Direct trades and transfers on the Prague Stock Exchange and RM-System ÚVMV CONSULTING
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚVMV CONSULTING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.7.2001 | Přímé RMS | 1 | 310.00 | 37 940 | 11 761 400.00 | 310.00 | 310.00 | |
| 8.3.2001 | Přímé RMS | 1 | 384.00 | 5 400 | 2 073 600.00 | 384.00 | 384.00 | |
| 22.9.2000 | n-Přímé RMS | 2 | 310.00 | 75 880 | 23 522 800.00 | 310.00 | 310.00 | |
| 14.4.2000 | SCP | 1 | 208.33 | 24 | 4 999.92 | 208.33 | 208.33 | |
| 3.12.1999 | SCP | 1 | 300.83 | 24 | 7 219.92 | 300.83 | 300.83 | |
| 21.10.1999 | SCP | 1 | 296.00 | 10 | 2 960.00 | 296.00 | 296.00 | |
| 15.6.1999 | Přímé RMS | 1 | 330.00 | 12 | 3 960.00 | 330.00 | 330.00 | |
| 13.5.1999 | SCP | 1 | 261.67 | 6 | 1 570.02 | 261.67 | 261.67 | |
| 26.4.1999 | SCP | 1 | 187.50 | 60 | 11 250.00 | 187.50 | 187.50 | |
| 19.2.1999 | SCP | 1 | 375.00 | 111 | 41 625.00 | 375.00 | 375.00 | |
| 28.8.1998 | Přímé RMS | 3 | 155.50 | 160 884 | 25 030 440.00 | 1.00 | 310.00 | |
| 26.6.1998 | Přímé RMS | 1 | 1.00 | 80 400 | 80 400.00 | 1.00 | 1.00 | |
| 17.6.1998 | Přímé RMS | 2 | 72.20 | 42 500 | 3 069 350.00 | 1.10 | 178.90 | |
| 15.5.1998 | Přímé RMS | 2 | 71.00 | 42 500 | 3 017 500.00 | 1.00 | 176.00 | |
| 18.12.1997 | Přímé RMS | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | |
