ÚVMV CONSULTING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚVMV CONSULTING

The Prague Stock Exchange
Last price	30.09.1997	26.74
First price	20.03.1995	224.00
Historic min	12.08.1997	23.11
Historic max	01.04.1996	466.00
Total volume	1 641 866.00

RMS - RM-System
Last price	28.12.2001	180.40
First price	28.03.1995	102.00
Historic min	15.05.1997	1.00
Historic max	23.04.1996	524.20
Total volume	26 720 032.10

Go to monthly & yearly prices and volumes of ÚVMV CONSULTING

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					180.40	+10.00%	0	0
27.12.2001					164.00	0.00%	0	0
21.12.2001					164.00	0.00%	0	0
20.12.2001					164.00	-5.74%	34 647	193
19.12.2001					174.00	-8.42%	0	0
18.12.2001					190.00	-5.00%	0	0
17.12.2001					200.00	0.00%	0	0
14.12.2001					200.00	0.00%	0	0
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	0	0
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	0	0
5.12.2001					200.00	0.00%	0	0
4.12.2001					200.00	0.00%	0	0
3.12.2001					200.00	0.00%	0	0
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	2 400	12
‹‹ First 60 Next 20 ›