ÚVVP BĚCHOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.34	0.00%	0	0		0.00%	0
30.12.1996	41.34	-9.99%	248	6		0.00%	0
27.12.1996	45.93	0.00%	0	0		0.00%	0
23.12.1996	45.93	-9.99%	0	0		0.00%	0
20.12.1996	51.03	0.00%	0	0		0.00%	0
19.12.1996	51.03	-10.00%	0	0		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
16.12.1996	56.70	0.00%	0	0		0.00%	0
13.12.1996	56.70	0.00%	0	0		0.00%	0
12.12.1996	56.70	0.00%	0	0		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	0.00%	0	0		0.00%	0
6.12.1996	56.70	0.00%	0	0		0.00%	0
5.12.1996	56.70	-10.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	0.00%	0	0		0.00%	0
29.11.1996	63.00	0.00%	0	0		0.00%	0
28.11.1996	63.00	0.00%	0	0		0.00%	0
27.11.1996	63.00	0.00%	0	0		0.00%	0
26.11.1996	63.00	0.00%	0	0		0.00%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		0.00%	0
21.11.1996	63.00	0.00%	0	0		0.00%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		0.00%	0
18.11.1996	63.00	0.00%	0	0		0.00%	0
15.11.1996	63.00	0.00%	0	0		0.00%	0
14.11.1996	63.00	0.00%	0	0		0.00%	0
13.11.1996	63.00	0.00%	0	0		0.00%	0
12.11.1996	63.00	0.00%	0	0		0.00%	0
11.11.1996	63.00	0.00%	0	0		0.00%	0
8.11.1996	63.00	0.00%	0	0		0.00%	0
7.11.1996	63.00	0.00%	0	0		0.00%	0
6.11.1996	63.00	0.00%	0	0		0.00%	0
5.11.1996	63.00	0.00%	0	0		0.00%	0
4.11.1996	63.00	0.00%	0	0		0.00%	0
1.11.1996	63.00	0.00%	0	0		0.00%	0
31.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	0.00%	0	0		0.00%	0	0
16.10.1996	63.00	0.00%	0	0		0.00%	0	0
15.10.1996	63.00	0.00%	0	0		0.00%	0	0
14.10.1996	63.00	0.00%	0	0		0.00%	0	0
11.10.1996	63.00	0.00%	0	0		0.00%	0	0
10.10.1996	63.00	-9.98%	882	14		0.00%	0	0
9.10.1996	69.99	0.00%	0	0		0.00%	0	0
8.10.1996	69.99	0.00%	0	0		0.00%	0	0
7.10.1996	69.99	0.00%	0	0		0.00%	0	0
4.10.1996	69.99	0.00%	0	0		0.00%	0	0
3.10.1996	69.99	0.00%	0	0		0.00%	0	0
2.10.1996	69.99	0.00%	0	0		0.00%	0	0
1.10.1996	69.99	0.00%	0	0		0.00%	0	0
30.9.1996	69.99	0.00%	0	0		0.00%	0	0
27.9.1996	69.99	0.00%	0	0		0.00%	0	0
26.9.1996	69.99	0.00%	0	0		0.00%	0	0
25.9.1996	69.99	0.00%	0	0		0.00%	0	0
24.9.1996	69.99	0.00%	0	0		0.00%	0	0
23.9.1996	69.99	0.00%	0	0		0.00%	0	0
20.9.1996	69.99	0.00%	0	0		0.00%	0	0
19.9.1996	69.99	0.00%	0	0		0.00%	0	0
18.9.1996	69.99	0.00%	0	0		0.00%	0	0
17.9.1996	69.99	0.00%	0	0		0.00%	0	0
16.9.1996	69.99	-9.46%	1 050	15		0.00%	0	0
13.9.1996	77.31	0.00%	0	0		0.00%	0	0
12.9.1996	77.31	-9.98%	696	9		0.00%	0	0
11.9.1996	85.89	0.00%	0	0		0.00%	0	0
10.9.1996	85.89	0.00%	0	0		0.00%	0	0
9.9.1996	85.89	-9.99%	773	9		0.00%	0	0
6.9.1996	95.43	0.00%	0	0		0.00%	0	0
5.9.1996	95.43	-9.99%	859	9		0.00%	0	0
4.9.1996	106.03	0.00%	0	0		0.00%	0	0
3.9.1996	106.03	0.00%	0	0		0.00%	0	0
2.9.1996	106.03	-9.99%	954	9		0.00%	0	0
30.8.1996	117.81	0.00%	0	0		0.00%	0	0
29.8.1996	117.81	-10.00%	4 123	35		0.00%	0	0
28.8.1996	130.90	0.00%	0	0		0.00%	0	0
27.8.1996	130.90	0.00%	0	0		+5.00%	0	0
26.8.1996	130.90	-9.77%	7 069	54		+5.00%	0	0
23.8.1996	145.08	0.00%	0	0		-5.00%	0	0
22.8.1996	145.08	-9.99%	5 078	35		-5.00%	0	0
21.8.1996	161.19	0.00%	0	0		-5.00%	0	0
20.8.1996	161.19	0.00%	0	0		-5.00%	0	0
19.8.1996	161.19	0.00%	0	0		0.00%	0	0
16.8.1996	161.19	0.00%	0	0		0.00%	0	0
15.8.1996	161.19	-10.00%	8 060	50		0.00%	0	0
14.8.1996	179.10	0.00%	0	0		0.00%	0	0
13.8.1996	179.10	0.00%	0	0		0.00%	0	0
12.8.1996	179.10	-9.49%	5 373	30		-2.00%	0	0
9.8.1996	197.90	0.00%	0	0		0.00%	0	0
8.8.1996	197.90	-8.80%	5 937	30		0.00%	0	0
7.8.1996	217.00	0.00%	0	0		0.00%	0	0
6.8.1996	217.00	0.00%	0	0		0.00%	0	0
5.8.1996	217.00	-9.20%	3 255	15		0.00%	0	0
2.8.1996	239.00	0.00%	0	0		0.00%	0	0
1.8.1996	239.00	0.00%	0	0		0.00%	0	0
31.7.1996	239.00	0.00%	0	0		0.00%	0	0
30.7.1996	239.00	0.00%	0	0		0.00%	0	0
29.7.1996	239.00	0.00%	0	0		0.00%	0	0
26.7.1996	239.00	0.00%	0	0		0.00%	0	0
25.7.1996	239.00	0.00%	0	0		0.00%	0	0
24.7.1996	239.00	0.00%	0	0		-10.00%	0	0
23.7.1996	239.00	0.00%	0	0		-10.00%	0	0
22.7.1996	239.00	0.00%	0	0		-10.00%	0	0
19.7.1996	239.00	0.00%	0	0		-9.00%	0	0
18.7.1996	239.00	-9.81%	0	0		-10.00%	0	0
17.7.1996	265.00	0.00%	0	0		-10.00%	0	0
16.7.1996	265.00	0.00%	0	0		-10.00%	0	0
15.7.1996	265.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	294.00	0.00%	0	0		-10.00%	0	0
11.7.1996	294.00	0.00%	0	0		-10.00%	0	0
10.7.1996	294.00	0.00%	0	0		-10.00%	0	0
9.7.1996	294.00	0.00%	0	0		0.00%	0	0
8.7.1996	294.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	294.00	-9.81%	0	0		0.00%	0	0
3.7.1996	326.00	0.00%	0	0		0.00%	0	0
2.7.1996	326.00	0.00%	0	0		0.00%	0	0
1.7.1996	326.00	0.00%	0	0		0.00%	0	0
28.6.1996	326.00	0.00%	0	0	286.50	+2.00%	2 865	10
27.6.1996	326.00	0.00%	0	0		0.00%	0	0
26.6.1996	326.00	0.00%	0	0	280.00	0.00%	1 120	4
25.6.1996	326.00	0.00%	0	0		0.00%	0	0
24.6.1996	326.00	-9.94%	0	0		0.00%	0	0
21.6.1996	362.00	0.00%	0	0		0.00%	0	0
20.6.1996	362.00	-9.95%	0	0		0.00%	0	0
19.6.1996	402.00	0.00%	0	0		0.00%	0	0
18.6.1996	402.00	0.00%	0	0		0.00%	0	0
17.6.1996	402.00	-9.86%	0	0		0.00%	0	0
14.6.1996	446.00	0.00%	0	0		0.00%	0	0
13.6.1996	446.00	-9.89%	0	0		0.00%	0	0
12.6.1996	495.00	0.00%	0	0		0.00%	0	0
11.6.1996	495.00	0.00%	0	0		0.00%	0	0
10.6.1996	495.00	0.00%	0	0		0.00%	0	0
7.6.1996	495.00	0.00%	0	0		0.00%	0	0
6.6.1996	495.00	-10.00%	0	0		-3.00%	0	0
5.6.1996	550.00	0.00%	0	0		+6.00%	0	0
4.6.1996	550.00	0.00%	0	0	272.00	-7.00%	7 072	26
3.6.1996	550.00	0.00%	0	0		0.00%	0	0
31.5.1996	550.00	0.00%	0	0		0.00%	0	0
30.5.1996	550.00	0.00%	0	0		-4.00%	0	0
29.5.1996	550.00	0.00%	0	0	306.30	+1.00%	4 901	16
28.5.1996	550.00	0.00%	0	0		0.00%	0	0
27.5.1996	550.00	+2.42%	16 500	30		0.00%	0	0
24.5.1996	537.00	0.00%	0	0		-1.00%	0	0
23.5.1996	537.00	+9.81%	25 776	48		+1.00%	0	0
22.5.1996	489.00	0.00%	0	0		0.00%	0	0
21.5.1996	489.00	0.00%	0	0		0.00%	0	0
20.5.1996	489.00	0.00%	0	0		0.00%	0	0
17.5.1996	489.00	0.00%	0	0		0.00%	0	0
16.5.1996	489.00	0.00%	0	0		0.00%	0	0
15.5.1996	489.00	0.00%	0	0		0.00%	0	0
14.5.1996	489.00	0.00%	0	0		-5.00%	0	0
13.5.1996	489.00	0.00%	0	0		+2.00%	0	0
10.5.1996	489.00	0.00%	0	0		0.00%	0	0
9.5.1996	489.00	+9.88%	0	0		0.00%	0	0
7.5.1996	445.00	0.00%	0	0		0.00%	0	0
6.5.1996	445.00	+0.22%	15 130	34		0.00%	0	0
3.5.1996	444.00	0.00%	0	0		+6.00%	0	0
2.5.1996	444.00	+9.90%	11 544	26		-3.00%	0	0
30.4.1996	404.00	0.00%	0	0		+1.00%	0	0
29.4.1996	404.00	+9.78%	0	0		-4.00%	0	0
26.4.1996	368.00	0.00%	0	0		0.00%	0	0
25.4.1996	368.00	+9.85%	45 264	123		+10.00%	0	0
24.4.1996	335.00	0.00%	0	0		+10.00%	0	0
23.4.1996	335.00	0.00%	0	0	260.00	0.00%	780	3
22.4.1996	335.00	0.00%	0	0		+10.00%	0	0
19.4.1996	335.00	0.00%	0	0		+4.00%	0	0
18.4.1996	335.00	+1.51%	15 745	47	227.50	+6.00%	2 958	13
17.4.1996	330.00	0.00%	0	0		-1.00%	0	0
16.4.1996	330.00	0.00%	0	0		+1.00%	0	0
15.4.1996	330.00	+10.00%	0	0		+1.00%	0	0
12.4.1996	300.00	0.00%	0	0		+1.00%	0	0
11.4.1996	300.00	+0.67%	44 100	147		+1.00%	0	0
10.4.1996	298.00	0.00%	0	0		0.00%	0	0
9.4.1996	298.00	0.00%	0	0		0.00%	0	0
5.4.1996	298.00	0.00%	0	0		0.00%	0	0
4.4.1996	298.00	+9.96%	10 430	35		0.00%	0	0
3.4.1996	271.00	0.00%	0	0		0.00%	0	0
2.4.1996	271.00	0.00%	0	0		0.00%	0	0
1.4.1996	271.00	+9.71%	0	0		0.00%	0	0
29.3.1996	247.00	0.00%	0	0		0.00%	0	0
28.3.1996	247.00	+9.77%	0	0		0.00%	0	0
27.3.1996	225.00	0.00%	0	0		0.00%	0	0
26.3.1996	225.00	0.00%	0	0		0.00%	0	0
25.3.1996	225.00	+9.75%	2 925	13		0.00%	0	0
22.3.1996	205.00	0.00%	0	0		-5.00%	0	0
21.3.1996	205.00	+9.56%	2 050	10	220.00	+5.00%	9 020	41
20.3.1996	187.11	0.00%	0	0		0.00%	0	0
19.3.1996	187.11	0.00%	0	0		0.00%	0	0
18.3.1996	187.11	+10.00%	6 175	33		-7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›