ÚVVP BĚCHOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.1997							0	0
19.9.1997							0	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-9.73%	0
7.7.1997						-9.60%	0
4.7.1997						0.00%	0
3.7.1997						-3.84%	0
2.7.1997						-3.70%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-5.26%	0
26.6.1997						-5.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					150.00	+7.91%	1 500	10
4.6.1997						+9.44%	0
3.6.1997						+9.48%	0
2.6.1997						+9.43%	0
30.5.1997	38.00	0.00%	0	0		+9.27%	0
29.5.1997	38.00	0.00%	0	0		+8.98%	0
28.5.1997	38.00	0.00%	0	0		+9.87%	0
27.5.1997	38.00	0.00%	0	0		+9.45%	0
26.5.1997	38.00	0.00%	0	0		+8.82%	0
23.5.1997	38.00	0.00%	0	0		+9.67%	0
22.5.1997	38.00	0.00%	0	0		0.00%	0
21.5.1997	38.00	0.00%	0	0		0.00%	0
20.5.1997	38.00	0.00%	0	0		0.00%	0
19.5.1997	38.00	0.00%	0	0		0.00%	0
16.5.1997	38.00	0.00%	0	0		0.00%	0
15.5.1997	38.00	+1.68%	152	4		0.00%	0
14.5.1997	37.37	0.00%	0	0		0.00%	0
13.5.1997	37.37	0.00%	0	0		0.00%	0
12.5.1997	37.37	0.00%	0	0		0.00%	0
9.5.1997	37.37	0.00%	0	0		0.00%	0
7.5.1997	37.37	0.00%	0	0		0.00%	0
6.5.1997	37.37	0.00%	0	0		-0.08%	0
5.5.1997	37.37	0.00%	0	0		-3.19%	0
2.5.1997	37.37	0.00%	0	0		0.00%	0
30.4.1997	37.37	0.00%	0	0		0.00%	0
29.4.1997	37.37	0.00%	0	0		0.00%	0
28.4.1997	37.37	0.00%	0	0		0.00%	0
25.4.1997	37.37	0.00%	0	0		0.00%	0
24.4.1997	37.37	0.00%	0	0		0.00%	0
23.4.1997	37.37	0.00%	0	0		0.00%	0
22.4.1997	37.37	0.00%	0	0		0.00%	0
21.4.1997	37.37	0.00%	0	0		-0.06%	0
18.4.1997	37.37	0.00%	0	0		-2.81%	0
17.4.1997	37.37	0.00%	0	0		0.00%	0
16.4.1997	37.37	0.00%	0	0		0.00%	0
15.4.1997	37.37	0.00%	0	0		0.00%	0
14.4.1997	37.37	0.00%	0	0		0.00%	0
11.4.1997	37.37	0.00%	0	0		0.00%	0
10.4.1997	37.37	0.00%	0	0		0.00%	0
9.4.1997	37.37	0.00%	0	0		0.00%	0
8.4.1997	37.37	0.00%	0	0		0.00%	0
7.4.1997	37.37	0.00%	0	0		0.00%	0
4.4.1997	37.37	0.00%	0	0		0.00%	0
3.4.1997	37.37	0.00%	0	0		0.00%	0
2.4.1997	37.37	0.00%	0	0		0.00%	0
1.4.1997	37.37	0.00%	0	0		0.00%	0
28.3.1997	37.37	0.00%	0	0		0.00%	0
27.3.1997	37.37	0.00%	0	0		0.00%	0
26.3.1997	37.37	0.00%	0	0		0.00%	0
25.3.1997	37.37	0.00%	0	0		0.00%	0
24.3.1997	37.37	0.00%	0	0		0.00%	0
21.3.1997	37.37	0.00%	0	0		0.00%	0
20.3.1997	37.37	0.00%	0	0		0.00%	0
19.3.1997	37.37	0.00%	0	0		0.00%	0
18.3.1997	37.37	0.00%	0	0		0.00%	0
17.3.1997	37.37	0.00%	0	0		0.00%	0
14.3.1997	37.37	0.00%	0	0		0.00%	0
13.3.1997	37.37	0.00%	0	0		0.00%	0
12.3.1997	37.37	0.00%	0	0		0.00%	0
11.3.1997	37.37	0.00%	0	0		0.00%	0
10.3.1997	37.37	0.00%	0	0		0.00%	0
7.3.1997	37.37	0.00%	0	0		0.00%	0
6.3.1997	37.37	0.00%	0	0		0.00%	0
5.3.1997	37.37	0.00%	0	0		0.00%	0
4.3.1997	37.37	0.00%	0	0		0.00%	0
3.3.1997	37.37	0.00%	0	0		0.00%	0
28.2.1997	37.37	0.00%	0	0		0.00%	0
27.2.1997	37.37	0.00%	0	0		0.00%	0
26.2.1997	37.37	0.00%	0	0		0.00%	0
25.2.1997	37.37	0.00%	0	0		0.00%	0
24.2.1997	37.37	0.00%	0	0		0.00%	0
21.2.1997	37.37	0.00%	0	0		0.00%	0
20.2.1997	37.37	-4.86%	523	14		-5.03%	0
19.2.1997	39.28	0.00%	0	0		-4.79%	0
18.2.1997	39.28	0.00%	0	0		0.00%	0
17.2.1997	39.28	-4.98%	1 021	26		0.00%	0
14.2.1997	41.34	0.00%	0	0			0	0
13.2.1997	41.34	0.00%	0	0		0.00%	0
12.2.1997	41.34	0.00%	0	0		0.00%	0
11.2.1997	41.34	0.00%	0	0		-9.87%	0
10.2.1997	41.34	0.00%	0	0		0.00%	0
7.2.1997	41.34	0.00%	0	0		0.00%	0
6.2.1997	41.34	0.00%	0	0		0.00%	0
5.2.1997	41.34	0.00%	0	0		0.00%	0
4.2.1997	41.34	0.00%	0	0		0.00%	0
3.2.1997	41.34	0.00%	0	0		0.00%	0
31.1.1997	41.34	0.00%	0	0		0.00%	0
30.1.1997	41.34	0.00%	0	0			0	0
29.1.1997	41.34	0.00%	0	0		0.00%	0
28.1.1997	41.34	0.00%	0	0		0.00%	0
27.1.1997	41.34	0.00%	0	0		0.00%	0
24.1.1997	41.34	0.00%	0	0		0.00%	0
23.1.1997	41.34	0.00%	0	0		0.00%	0
22.1.1997	41.34	0.00%	0	0		0.00%	0
21.1.1997	41.34	0.00%	0	0			0	0
20.1.1997	41.34	0.00%	0	0		0.00%	0
17.1.1997	41.34	0.00%	0	0		0.00%	0
16.1.1997	41.34	0.00%	0	0		0.00%	0
15.1.1997	41.34	0.00%	0	0		0.00%	0
14.1.1997	41.34	0.00%	0	0		0.00%	0
13.1.1997	41.34	0.00%	0	0		0.00%	0
10.1.1997	41.34	0.00%	0	0		0.00%	0
9.1.1997	41.34	0.00%	0	0		0.00%	0
8.1.1997	41.34	0.00%	0	0		0.00%	0
7.1.1997	41.34	0.00%	0	0		0.00%	0
6.1.1997	41.34	0.00%	0	0		0.00%	0
31.12.1996	41.34	0.00%	0	0		0.00%	0
30.12.1996	41.34	-9.99%	248	6		0.00%	0
27.12.1996	45.93	0.00%	0	0		0.00%	0
23.12.1996	45.93	-9.99%	0	0		0.00%	0
20.12.1996	51.03	0.00%	0	0		0.00%	0
19.12.1996	51.03	-10.00%	0	0		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
16.12.1996	56.70	0.00%	0	0		0.00%	0
13.12.1996	56.70	0.00%	0	0		0.00%	0
12.12.1996	56.70	0.00%	0	0		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	0.00%	0	0		0.00%	0
6.12.1996	56.70	0.00%	0	0		0.00%	0
5.12.1996	56.70	-10.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›