Direct trades and transfers on the Prague Stock Exchange and RM-System  VARIEL

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VARIEL
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
27.4.1999	SCP	1	37.00	30	1 110.00	37.00	37.00
20.4.1999	SCP	2	37.00	30	1 110.00	37.00	37.00
11.2.1999	SCP	1	37.00	2 723	100 751.00	37.00	37.00
27.10.1998	SCP	1	37.00	35	1 295.00	37.00	37.00
17.9.1998	SCP	2	37.00	46	1 702.00	37.00	37.00
17.7.1998	SCP	113	37.00	2 642	97 754.00	37.00	37.00
3.6.1998	Přímé RMS	1	62.00	2 769	171 678.00	62.00	62.00
4.5.1998	Dary RMS	1		28
11.2.1998	Přímé RMS	2	33.90	4 838	164 268.00	30.00	36.00
22.12.1997	Přímé RMS	1	36.00	3 188	114 768.00	36.00	36.00