VARIEL - Prague Stock Exchange price chart
Short and summary info about VARIEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.00 |
| First price | 04.08.1994 | 135.00 |
| Historic min | 14.03.1997 | 37.01 |
| Historic max | 12.07.1995 | 330.00 |
| Total volume | 562 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.02.1999 | 67.00 |
| First price | 10.01.1995 | 241.00 |
| Historic min | 27.07.1998 | 20.00 |
| Historic max | 23.01.1995 | 241.00 |
| Total volume | 40 480.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 2.2.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 1.2.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 29.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 25.1.1999 | 47.00 | +6.81% | 0 | 0 | ||||||||||
| 22.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 20.1.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 19.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 18.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 15.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 14.1.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| 12.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
| 11.1.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
