VARIEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VARIEL

The Prague Stock Exchange
Last price	28.03.1997	38.00
First price	04.08.1994	135.00
Historic min	12.03.1997	37.01
Historic max	12.07.1995	330.00
Total volume	562 699.00

RMS - RM-System
Last price	04.02.1999	67.00
First price	10.01.1995	241.00
Historic min	22.07.1998	20.00
Historic max	18.01.1995	241.00
Total volume	40 480.50

Go to monthly & yearly prices and volumes of VARIEL

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.1999					67.00	0.00%	0	0
3.2.1999					67.00	+9.83%	0	0
2.2.1999					61.00	+8.92%	0	0
1.2.1999					56.00	+9.80%	0	0
29.1.1999					51.00	0.00%	0	0
28.1.1999					51.00	0.00%	0	0
27.1.1999					51.00	0.00%	0	0
26.1.1999					51.00	+8.51%	0	0
25.1.1999					47.00	+6.81%	0	0
22.1.1999					44.00	+10.00%	0	0
21.1.1999					40.00	+8.10%	0	0
20.1.1999					37.00	+8.82%	0	0
19.1.1999					34.00	+9.67%	0	0
18.1.1999					31.00	+6.89%	0	0
15.1.1999					29.00	+7.40%	0	0
14.1.1999					27.00	+8.00%	0	0
13.1.1999					25.00	+8.69%	0	0
12.1.1999					23.00	+9.52%	0	0
11.1.1999					21.00	0.00%	0	0
8.1.1999					21.00	0.00%	0	0
‹‹ First 60 Next 20 ›