VARIEL - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VARIEL

The Prague Stock Exchange
Last price28.03.199738.00
First price04.08.1994135.00
Historic min18.02.199737.01
Historic max12.07.1995330.00
Total volume562 699.00
RMS - RM-System
Last price04.02.199967.00
First price10.01.1995241.00
Historic min29.07.199820.00
Historic max09.02.1995241.00
Total volume40 480.50
The Prague Sotck Exchange and RM-System - daily results - VARIEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.2.199967.000.00%00
3.2.199967.00+9.83%00
2.2.199961.00+8.92%00
1.2.199956.00+9.80%00
29.1.199951.000.00%00
28.1.199951.000.00%00
27.1.199951.000.00%00
26.1.199951.00+8.51%00
25.1.199947.00+6.81%00
22.1.199944.00+10.00%00
21.1.199940.00+8.10%00
20.1.199937.00+8.82%00
19.1.199934.00+9.67%00
18.1.199931.00+6.89%00
15.1.199929.00+7.40%00
14.1.199927.00+8.00%00
13.1.199925.00+8.69%00
12.1.199923.00+9.52%00
11.1.199921.000.00%00
8.1.199921.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec