VČ ENERGETIKA - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VČ ENERGETIKA

The Prague Stock Exchange
Last price17.08.20053 032.00
First price01.03.19951 600.00
Historic min27.06.1995812.00
Historic max10.03.20053 075.00
Total volume144 707 263.90
RMS - RM-System
Last price09.09.20053 200.00
First price28.03.1995991.50
Historic min28.06.1995810.00
Historic max15.03.20053 255.00
Total volume154 904 471.30
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.9.20053 200.0038 40012
8.9.20053 200.000.00%22 4007
7.9.20053 200.00+2.55%88 20026
6.9.20053 120.30+5.91%24 9628
5.9.20052 946.00+9.99%00
2.9.20052 678.20+9.99%2 6781
1.9.20052 434.80+9.99%00
31.8.20052 213.50+9.99%00
30.8.20052 012.30+9.98%2 0121
29.8.20051 829.60+9.99%00
26.8.20051 663.30+9.99%00
25.8.20051 512.10+9.98%7 5615
24.8.20051 374.80+9.99%00
23.8.20051 249.90+9.99%6 2505
22.8.20051 136.30+3.30%2 2732
19.8.20051 100.00-65.08%00
18.8.2005-100.00%00
17.8.20053 032.000.00%003 150.10-0.62%25 2018
16.8.20053 032.000.00%003 170.00+1.60%12 6804
15.8.20053 032.000.00%003 120.00+0.52%24 9608
‹‹ First 60 Next 20 ›
Zobrazit sloupec