VČ ENERGETIKA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (150)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 929.00
0.00%
0
0
2 961.00
0.00%
0
0
29.12.2004
2 929.00
0.00%
0
0
2 961.00
0.00%
11 844
4
28.12.2004
2 929.00
0.00%
0
0
2 961.00
0.00%
0
0
27.12.2004
2 929.00
0.00%
0
0
2 961.00
0.00%
0
0
23.12.2004
2 929.00
+4.98%
0
0
2 961.00
0.00%
0
0
22.12.2004
2 790.00
+4.97%
0
0
2 961.00
+0.01%
0
0
21.12.2004
2 658.00
+4.98%
0
0
2 960.50
-0.01%
2 961
1
20.12.2004
2 532.00
0.00%
0
0
2 961.00
+0.01%
0
0
17.12.2004
2 532.00
0.00%
0
0
2 960.50
-0.01%
14 803
5
16.12.2004
2 532.00
0.00%
0
0
2 961.00
+3.22%
0
0
15.12.2004
2 532.00
0.00%
0
0
2 868.50
-0.05%
11 477
4
14.12.2004
2 532.00
0.00%
0
0
2 870.00
0.00%
5 740
2
13.12.2004
2 532.00
0.00%
0
0
2 870.00
+0.05%
0
0
10.12.2004
2 532.00
0.00%
0
0
2 868.50
0.00%
5 737
2
9.12.2004
2 532.00
0.00%
0
0
2 868.50
-0.05%
5 737
2
8.12.2004
2 532.00
0.00%
0
0
2 870.00
0.00%
11 480
4
7.12.2004
2 532.00
0.00%
0
0
2 870.00
0.00%
0
0
6.12.2004
2 532.00
0.00%
0
0
2 870.00
0.00%
0
0
3.12.2004
2 532.00
0.00%
0
0
2 870.00
+0.06%
0
0
2.12.2004
2 532.00
0.00%
0
0
2 868.00
+0.06%
5 736
2
1.12.2004
2 532.00
0.00%
0
0
2 866.00
+0.20%
14 312
5
30.11.2004
2 532.00
0.00%
0
0
2 860.10
+0.35%
14 280
5
29.11.2004
2 532.00
0.00%
0
0
2 850.00
0.00%
19 950
7
26.11.2004
2 532.00
0.00%
0
0
2 850.00
0.00%
19 950
7
25.11.2004
2 532.00
0.00%
0
0
2 850.00
+0.34%
0
0
24.11.2004
2 532.00
0.00%
0
0
2 840.10
0.00%
17 021
6
23.11.2004
2 532.00
0.00%
0
0
2 840.10
0.00%
0
0
22.11.2004
2 532.00
0.00%
0
0
2 840.00
-2.06%
14 200
5
19.11.2004
2 532.00
0.00%
0
0
2 900.00
+1.04%
17 160
6
18.11.2004
2 532.00
0.00%
0
0
2 870.00
+0.34%
0
0
16.11.2004
2 532.00
0.00%
0
0
2 860.00
-0.69%
2 860
1
15.11.2004
2 532.00
0.00%
0
0
2 880.00
0.00%
0
0
12.11.2004
2 532.00
0.00%
0
0
2 880.00
+0.69%
0
0
11.11.2004
2 532.00
0.00%
0
0
2 860.00
0.00%
0
0
10.11.2004
2 532.00
0.00%
0
0
2 860.00
0.00%
0
0
9.11.2004
2 532.00
+0.08%
5 064
2
2 860.00
-2.05%
17 160
6
8.11.2004
2 530.00
0.00%
0
0
2 920.00
0.00%
0
0
5.11.2004
2 530.00
0.00%
0
0
2 920.00
0.00%
0
0
4.11.2004
2 530.00
0.00%
0
0
2 920.00
-5.80%
5 840
2
3.11.2004
2 530.00
+0.56%
5 060
2
3 100.00
-4.17%
15 500
5
2.11.2004
2 516.00
0.00%
0
0
3 235.00
+1.56%
0
0
1.11.2004
2 516.00
0.00%
0
0
3 185.00
0.00%
0
0
29.10.2004
2 516.00
0.00%
0
0
3 185.00
+1.59%
0
0
27.10.2004
2 516.00
0.00%
0
0
3 135.00
0.00%
0
0
26.10.2004
2 516.00
0.00%
0
0
3 135.00
+4.50%
0
0
25.10.2004
2 516.00
0.00%
0
0
3 000.00
+3.09%
17 840
6
22.10.2004
2 516.00
0.00%
0
0
2 910.00
-5.11%
17 460
6
21.10.2004
2 516.00
+0.04%
25 160
10
3 066.80
+2.79%
33 735
11
20.10.2004
2 515.00
0.00%
0
0
2 983.40
0.00%
0
0
19.10.2004
2 515.00
0.00%
0
0
2 983.40
+2.87%
0
0
18.10.2004
2 515.00
0.00%
0
0
2 900.00
-2.79%
5 800
2
15.10.2004
2 515.00
0.00%
0
0
2 983.40
+2.87%
0
0
14.10.2004
2 515.00
0.00%
0
0
2 900.00
-2.79%
11 600
4
13.10.2004
2 515.00
0.00%
0
0
2 983.40
+4.68%
0
0
12.10.2004
2 515.00
0.00%
0
0
2 850.00
-4.15%
25 670
9
11.10.2004
2 515.00
0.00%
0
0
2 973.40
+3.24%
0
0
8.10.2004
2 515.00
0.00%
0
0
2 880.00
0.00%
5 760
2
7.10.2004
2 515.00
0.00%
0
0
2 880.00
-3.14%
17 280
6
6.10.2004
2 515.00
0.00%
0
0
2 973.40
+3.24%
0
0
5.10.2004
2 515.00
0.00%
0
0
2 880.00
-3.14%
2 880
1
4.10.2004
2 515.00
0.00%
0
0
2 973.40
+3.24%
0
0
1.10.2004
2 515.00
0.00%
0
0
2 880.00
+3.66%
0
0
30.9.2004
2 515.00
0.00%
0
0
2 778.10
-6.56%
11 112
4
29.9.2004
2 515.00
+0.32%
10 060
4
2 973.40
+3.24%
0
0
27.9.2004
2 507.00
0.00%
0
0
2 880.00
-3.14%
5 760
2
24.9.2004
2 507.00
0.00%
0
0
2 973.40
0.00%
0
0
23.9.2004
2 507.00
0.00%
0
0
2 973.40
0.00%
0
0
22.9.2004
2 507.00
0.00%
0
0
2 973.40
0.00%
0
0
21.9.2004
2 507.00
0.00%
0
0
2 973.40
+3.24%
0
0
20.9.2004
2 507.00
0.00%
0
0
2 880.00
-3.14%
11 520
4
17.9.2004
2 507.00
0.00%
0
0
2 973.40
+1.19%
0
0
16.9.2004
2 507.00
0.00%
0
0
2 938.40
+4.79%
0
0
15.9.2004
2 507.00
0.00%
0
0
2 804.00
-4.52%
5 608
2
14.9.2004
2 507.00
0.00%
0
0
2 936.90
0.00%
0
0
13.9.2004
2 507.00
0.00%
0
0
2 936.90
0.00%
0
0
10.9.2004
2 507.00
0.00%
0
0
2 936.90
0.00%
0
0
9.9.2004
2 507.00
0.00%
0
0
2 936.90
+3.03%
0
0
8.9.2004
2 507.00
0.00%
0
0
2 850.50
0.00%
0
0
7.9.2004
2 507.00
+0.24%
2 507
1
2 850.50
+1.78%
0
0
6.9.2004
2 501.00
0.00%
0
0
2 800.50
-1.75%
5 601
2
3.9.2004
2 501.00
0.00%
0
0
2 850.50
+0.01%
0
0
2.9.2004
2 501.00
0.00%
0
0
2 850.00
0.00%
0
0
1.9.2004
2 501.00
0.00%
0
0
2 850.00
+1.78%
0
0
31.8.2004
2 501.00
0.00%
0
0
2 800.00
+1.08%
13 940
5
30.8.2004
2 501.00
0.00%
0
0
2 770.00
+1.20%
19 169
7
27.8.2004
2 501.00
0.00%
0
0
2 737.00
-2.96%
10 956
4
26.8.2004
2 501.00
0.00%
0
0
2 820.50
+2.90%
0
0
25.8.2004
2 501.00
0.00%
0
0
2 741.00
0.00%
0
0
24.8.2004
2 501.00
0.00%
0
0
2 741.00
0.00%
0
0
23.8.2004
2 501.00
0.00%
0
0
2 741.00
0.00%
0
0
20.8.2004
2 501.00
0.00%
0
0
2 741.00
+0.01%
0
0
19.8.2004
2 501.00
0.00%
0
0
2 740.50
0.00%
8 222
3
18.8.2004
2 501.00
0.00%
0
0
2 740.50
-0.01%
10 962
4
17.8.2004
2 501.00
0.00%
0
0
2 741.00
+0.16%
0
0
16.8.2004
2 501.00
0.00%
0
0
2 736.50
-0.12%
8 210
3
13.8.2004
2 501.00
0.00%
0
0
2 740.00
0.00%
0
0
12.8.2004
2 501.00
0.00%
0
0
2 740.00
0.00%
0
0
11.8.2004
2 501.00
+0.24%
2 501
1
2 740.00
0.00%
0
0
10.8.2004
2 495.00
0.00%
0
0
2 740.00
0.00%
0
0
9.8.2004
2 495.00
+4.96%
0
0
2 740.00
0.00%
0
0
6.8.2004
2 377.00
0.00%
0
0
2 740.00
+0.18%
0
0
5.8.2004
2 377.00
0.00%
0
0
2 735.00
+0.14%
5 470
2
4.8.2004
2 377.00
0.00%
0
0
2 731.00
-2.53%
27 310
10
3.8.2004
2 377.00
0.00%
0
0
2 802.00
-1.68%
0
0
2.8.2004
2 377.00
0.00%
0
0
2 850.00
+4.20%
14 010
5
30.7.2004
2 377.00
0.00%
0
0
2 735.00
-3.35%
10 940
4
29.7.2004
2 377.00
0.00%
0
0
2 830.00
0.00%
0
0
28.7.2004
2 377.00
0.00%
0
0
2 830.00
+3.66%
8 490
3
27.7.2004
2 377.00
0.00%
0
0
2 730.00
0.00%
21 840
8
26.7.2004
2 377.00
0.00%
0
0
2 730.00
0.00%
0
0
23.7.2004
2 377.00
0.00%
0
0
2 730.00
+1.03%
0
0
22.7.2004
2 377.00
0.00%
0
0
2 702.00
-1.62%
13 510
5
21.7.2004
2 377.00
0.00%
0
0
2 746.60
0.00%
0
0
20.7.2004
2 377.00
0.00%
0
0
2 746.60
0.00%
0
0
19.7.2004
2 377.00
0.00%
0
0
2 746.60
+1.35%
0
0
16.7.2004
2 377.00
0.00%
0
0
2 710.00
-1.09%
24 720
9
15.7.2004
2 377.00
0.00%
0
0
2 740.00
0.00%
0
0
14.7.2004
2 377.00
0.00%
0
0
2 740.00
0.00%
0
0
13.7.2004
2 377.00
0.00%
0
0
2 740.00
0.00%
0
0
12.7.2004
2 377.00
0.00%
0
0
2 740.00
0.00%
5 480
2
9.7.2004
2 377.00
0.00%
0
0
2 740.00
+1.47%
0
0
8.7.2004
2 377.00
0.00%
0
0
2 700.10
0.00%
10 800
4
7.7.2004
2 377.00
0.00%
0
0
2 700.10
0.00%
0
0
2.7.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
0
0
1.7.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
0
0
30.6.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
0
0
29.6.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
16 200
6
28.6.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
0
0
25.6.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
5 400
2
24.6.2004
2 377.00
0.00%
0
0
2 700.00
0.00%
13 500
5
23.6.2004
2 377.00
0.00%
0
0
2 700.00
+0.36%
0
0
22.6.2004
2 377.00
0.00%
0
0
2 690.10
0.00%
0
0
21.6.2004
2 377.00
0.00%
0
0
2 690.10
0.00%
0
0
18.6.2004
2 377.00
0.00%
0
0
2 690.00
+0.21%
0
0
17.6.2004
2 377.00
0.00%
0
0
2 684.10
+9.99%
0
0
16.6.2004
2 377.00
0.00%
0
0
2 440.10
-2.43%
2 440
1
15.6.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
10 004
4
14.6.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
0
0
11.6.2004
2 377.00
0.00%
0
0
2 501.00
-0.11%
5 002
2
10.6.2004
2 377.00
0.00%
0
0
2 504.00
+0.07%
0
0
9.6.2004
2 377.00
0.00%
0
0
2 502.00
-0.03%
12 510
5
8.6.2004
2 377.00
0.00%
0
0
2 503.00
-0.02%
12 515
5
7.6.2004
2 377.00
0.00%
0
0
2 503.60
0.00%
5 007
2
4.6.2004
2 377.00
0.00%
0
0
2 503.60
0.00%
0
0
3.6.2004
2 377.00
0.00%
0
0
2 503.60
0.00%
0
0
2.6.2004
2 377.00
0.00%
0
0
2 503.60
0.00%
0
0
1.6.2004
2 377.00
0.00%
0
0
2 503.60
+0.02%
0
0
31.5.2004
2 377.00
0.00%
0
0
2 503.00
+0.07%
0
0
28.5.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
2 501
1
27.5.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
0
0
26.5.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
0
0
25.5.2004
2 377.00
0.00%
0
0
2 501.00
0.00%
12 505
5
24.5.2004
2 377.00
0.00%
0
0
2 501.00
+0.04%
0
0
21.5.2004
2 377.00
0.00%
0
0
2 500.00
0.00%
10 000
4
20.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
5 000
2
19.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
5 000
2
18.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
5 000
2
17.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
0
0
14.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
0
0
13.5.2004
2 377.00
0.00%
0
0
2 500.10
0.00%
0
0
12.5.2004
2 377.00
0.00%
0
0
2 500.00
+3.84%
7 500
3
11.5.2004
2 377.00
0.00%
0
0
2 407.50
-4.46%
24 075
10
10.5.2004
2 377.00
0.00%
0
0
2 520.00
-3.07%
18 040
7
7.5.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
6.5.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
5.5.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
4.5.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
3.5.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
30.4.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
29.4.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
28.4.2004
2 377.00
0.00%
0
0
2 600.00
0.00%
0
0
27.4.2004
2 377.00
0.00%
0
0
2 600.00
+1.92%
0
0
26.4.2004
2 377.00
0.00%
0
0
2 551.00
0.00%
0
0
23.4.2004
2 377.00
0.00%
0
0
2 551.00
0.00%
0
0
22.4.2004
2 377.00
0.00%
0
0
2 551.00
+4.01%
0
0
21.4.2004
2 377.00
0.00%
0
0
2 452.60
+0.50%
12 288
5
20.4.2004
2 377.00
0.00%
0
0
2 440.20
0.00%
12 201
5
19.4.2004
2 377.00
-0.96%
4 754
2
2 440.20
0.00%
0
0
16.4.2004
2 400.00
0.00%
0
0
2 440.10
0.00%
0
0
15.4.2004
2 400.00
0.00%
0
0
2 440.10
-1.21%
14 641
6
14.4.2004
2 400.00
0.00%
0
0
2 470.00
0.00%
0
0
13.4.2004
2 400.00
0.00%
0
0
2 470.00
0.00%
0
0
9.4.2004
2 400.00
0.00%
0
0
2 470.00
+1.22%
0
0
8.4.2004
2 400.00
0.00%
0
0
2 440.10
0.00%
21 861
9
7.4.2004
2 400.00
0.00%
0
0
2 440.00
-2.40%
19 880
8
6.4.2004
2 400.00
0.00%
0
0
2 500.20
0.00%
12 501
5
5.4.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
0
0
2.4.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
0
0
1.4.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
15 001
6
31.3.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
5 000
2
30.3.2004
2 400.00
0.00%
0
0
2 500.20
0.00%
0
0
29.3.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
0
0
26.3.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
0
0
25.3.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
7 500
3
24.3.2004
2 400.00
0.00%
0
0
2 500.10
0.00%
0
0
23.3.2004
2 400.00
0.00%
0
0
2 500.00
0.00%
0
0
22.3.2004
2 400.00
0.00%
0
0
2 500.00
+3.30%
0
0
19.3.2004
2 400.00
0.00%
0
0
2 420.10
0.00%
0
0
18.3.2004
2 400.00
0.00%
0
0
2 420.10
0.00%
9 680
4
17.3.2004
2 400.00
0.00%
0
0
2 420.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VČ ENERGETIKA
>
Graf
Tuesday, June 3, 2025 6:55:56 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
