VČ ENERGETIKA - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 2 234.00 | 0.00% | 0 | 0 | 2 110.50 | -6.13% | 2 111 | 1 | ||||||
| 30.12.1996 | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 27.12.1996 | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 20.12.1996 | 2 401.00 | +0.04% | 72 030 | 30 | 2 373.30 | -0.73% | 23 600 | 10 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 12.12.1996 | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| 11.12.1996 | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| 10.12.1996 | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 6.12.1996 | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| 28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| 21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
| 13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| 7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 1.11.1996 | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||||
| 31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| 30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| 29.10.1996 | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
| 25.10.1996 | 2 430.00 | +0.82% | 685 260 | 282 | 2 426.00 | -0.72% | 86 668 | 36 | ||||||
| 24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| 23.10.1996 | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| 22.10.1996 | 2 300.00 | 0.00% | 158 700 | 69 | 2 258.70 | +0.30% | 45 174 | 20 | ||||||
| 21.10.1996 | 2 300.00 | 0.00% | 170 200 | 74 | 2 250.00 | +0.27% | 74 310 | 33 | ||||||
| 18.10.1996 | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
| 17.10.1996 | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
| 16.10.1996 | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| 15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| 14.10.1996 | 2 300.00 | 0.00% | 197 800 | 86 | 2 250.00 | +0.57% | 107 710 | 48 | ||||||
| 11.10.1996 | 2 300.00 | 0.00% | 151 800 | 66 | 2 233.60 | -0.57% | 37 928 | 17 | ||||||
| 10.10.1996 | 2 300.00 | 0.00% | 133 400 | 58 | 2 256.30 | +0.87% | 38 146 | 17 | ||||||
| 9.10.1996 | 2 300.00 | 0.00% | 92 000 | 40 | 2 223.00 | +1.26% | 88 980 | 40 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 4.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
| 24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 20.9.1996 | 2 400.00 | -3.06% | 240 000 | 100 | 2 371.50 | +1.00% | 45 581 | 19 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| 17.9.1996 | 2 360.00 | +0.42% | 394 120 | 167 | 2 326.20 | -6.00% | 166 734 | 72 | ||||||
| 16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
| 13.9.1996 | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
| 12.9.1996 | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
| 11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
| 10.9.1996 | 2 260.00 | +1.11% | 449 740 | 199 | 2 202.20 | +2.00% | 114 004 | 52 | ||||||
| 9.9.1996 | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 5.9.1996 | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| 4.9.1996 | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
| 3.9.1996 | 2 240.00 | 0.00% | 712 320 | 318 | 2 199.90 | +1.00% | 41 125 | 19 | ||||||
| 2.9.1996 | 2 240.00 | +0.49% | 199 360 | 89 | 2 200.00 | +4.00% | 81 470 | 38 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 29.8.1996 | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| 28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| 27.8.1996 | 2 339.00 | -0.21% | 280 680 | 120 | 2 250.00 | +1.00% | 33 364 | 15 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| 22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| 21.8.1996 | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
| 20.8.1996 | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| 19.8.1996 | 2 200.00 | 0.00% | 149 600 | 68 | 2 105.30 | -7.00% | 29 443 | 14 | ||||||
| 16.8.1996 | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
| 15.8.1996 | 2 195.00 | -4.14% | 399 490 | 182 | 2 250.00 | -2.00% | 90 973 | 41 | ||||||
| 14.8.1996 | 2 290.00 | -0.43% | 121 370 | 53 | 2 255.50 | +1.00% | 27 066 | 12 | ||||||
| 13.8.1996 | 2 300.00 | -0.47% | 131 100 | 57 | 2 330.00 | +1.00% | 91 339 | 41 | ||||||
| 12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
| 9.8.1996 | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 5.8.1996 | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
| 2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| 1.8.1996 | 2 217.00 | +1.23% | 1 676 052 | 756 | 2 160.60 | +2.00% | 25 927 | 12 | ||||||
| 31.7.1996 | 2 190.00 | +1.06% | 262 800 | 120 | 2 150.00 | +1.00% | 25 519 | 12 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| 29.7.1996 | 2 120.00 | +1.43% | 55 120 | 26 | 2 040.10 | +3.00% | 24 865 | 12 | ||||||
| 26.7.1996 | 2 090.00 | +1.95% | 125 400 | 60 | 2 015.00 | 0.00% | 30 225 | 15 | ||||||
| 25.7.1996 | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| 24.7.1996 | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| 23.7.1996 | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
| 22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| 19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| 18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| 17.7.1996 | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| 16.7.1996 | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| 15.7.1996 | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| 12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
| 11.7.1996 | 1 905.00 | +0.52% | 68 580 | 36 | 1 886.00 | +1.00% | 21 736 | 12 | ||||||
| 10.7.1996 | 1 895.00 | +1.22% | 94 750 | 50 | 1 850.00 | +6.00% | 25 180 | 14 | ||||||
| 9.7.1996 | 1 872.00 | +1.13% | 78 624 | 42 | 1 697.70 | -6.00% | 6 791 | 4 | ||||||
| 8.7.1996 | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 948.00 | +4.95% | 48 700 | 25 | 1 862.00 | +6.00% | 39 064 | 21 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 27.6.1996 | 2 140.00 | -0.92% | 85 600 | 40 | 2 100.00 | +3.00% | 92 214 | 44 | ||||||
| 26.6.1996 | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| 25.6.1996 | 2 100.00 | -4.54% | 42 000 | 20 | 2 047.00 | +3.00% | 18 423 | 9 | ||||||
| 24.6.1996 | 2 200.00 | +2.32% | 858 000 | 390 | 2 150.00 | +2.00% | 63 862 | 32 | ||||||
| 21.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 928.30 | +2.00% | 33 420 | 17 | ||||||
| 20.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 100.00 | -2.00% | 23 028 | 12 | ||||||
| 19.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 948.50 | -3.00% | 29 228 | 15 | ||||||
| 18.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 980.00 | -9.00% | 22 002 | 11 | ||||||
| 17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| 14.6.1996 | 2 200.00 | -3.08% | 484 000 | 220 | 2 200.00 | +1.00% | 51 271 | 23 | ||||||
| 13.6.1996 | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
| 12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| 11.6.1996 | 2 285.00 | +4.81% | 274 200 | 120 | 2 260.00 | +2.00% | 98 381 | 44 | ||||||
| 10.6.1996 | 2 180.00 | +0.46% | 222 360 | 102 | 2 200.00 | 0.00% | 35 200 | 16 | ||||||
| 7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| 6.6.1996 | 2 160.00 | -0.91% | 218 160 | 101 | 2 200.00 | +3.00% | 126 417 | 56 | ||||||
| 5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
| 4.6.1996 | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
| 3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| 31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| 30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| 29.5.1996 | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
| 28.5.1996 | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
| 27.5.1996 | 1 980.00 | +1.53% | 198 000 | 100 | 1 949.00 | -1.00% | 77 820 | 41 | ||||||
| 24.5.1996 | 1 950.00 | 0.00% | 351 000 | 180 | 1 913.60 | +2.00% | 40 215 | 21 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 22.5.1996 | 1 950.00 | -1.76% | 585 000 | 300 | 1 880.00 | 0.00% | 40 184 | 21 | ||||||
| 21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| 20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
| 17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
| 16.5.1996 | 2 090.00 | +4.50% | 1 299 980 | 622 | 2 150.10 | +1.00% | 89 200 | 45 | ||||||
| 15.5.1996 | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
| 14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
| 13.5.1996 | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| 9.5.1996 | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
| 7.5.1996 | 1 715.00 | +1.17% | 125 195 | 73 | 1 700.00 | +1.00% | 43 870 | 26 | ||||||
| 6.5.1996 | 1 695.00 | +0.29% | 483 075 | 285 | 1 682.00 | +1.00% | 75 504 | 45 | ||||||
| 3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| 2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| 24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
| 23.4.1996 | 1 680.00 | 0.00% | 336 000 | 200 | 1 600.00 | -1.00% | 25 715 | 16 | ||||||
| 22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 18.4.1996 | 1 680.00 | 0.00% | 588 000 | 350 | 1 655.50 | 0.00% | 57 943 | 35 | ||||||
| 17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
| 16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
| 15.4.1996 | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
| 12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 10.4.1996 | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| 9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
| 3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| 2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
| 1.4.1996 | 1 475.00 | +2.07% | 187 325 | 127 | 1 453.50 | +3.00% | 59 431 | 41 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
| 27.3.1996 | 1 405.00 | +0.71% | 188 270 | 134 | 1 381.00 | 0.00% | 26 136 | 19 | ||||||
| 26.3.1996 | 1 395.00 | 0.00% | 742 140 | 532 | 1 370.00 | 0.00% | 35 709 | 26 | ||||||
| 25.3.1996 | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
| 22.3.1996 | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 746 580 | 541 | 1 366.00 | 0.00% | 53 027 | 39 | ||||||
| 20.3.1996 | 1 380.00 | +0.36% | 1 506 960 | 1 092 | 1 356.00 | 0.00% | 27 194 | 20 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| ||||||||||||||
