VEKON - Prague Stock Exchange price chart
Short and summary info about VEKON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 94.45 |
| First price | 03.03.1995 | 273.00 |
| Historic min | 05.09.1996 | 39.58 |
| Historic max | 03.03.1995 | 273.00 |
| Total volume | 115 763.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1997 | 60.00 |
| First price | 28.03.1995 | 108.50 |
| Historic min | 14.03.1997 | 34.00 |
| Historic max | 05.06.1995 | 400.00 |
| Total volume | 76 723.20 | |
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | +4.34% | 0 | ||||||||||||
| 16.12.1997 | +4.54% | 0 | ||||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 0.00% | 0 | ||||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||

