VEKON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					87.00	-2.00%	696	8
18.12.1995						0.00%	0	0
15.12.1995	146.41	0.00%	0	0		0.00%	0	0
14.12.1995	146.41	0.00%	0	0		0.00%	0	0
13.12.1995	146.41	0.00%	0	0		0.00%	0	0
12.12.1995	146.41	0.00%	0	0		0.00%	0	0
11.12.1995	146.41	0.00%	0	0		0.00%	0	0
8.12.1995	146.41	0.00%	0	0		0.00%	0	0
7.12.1995	146.41	0.00%	0	0		-5.00%	0	0
6.12.1995	146.41	0.00%	0	0		-4.00%	0	0
5.12.1995	146.41	0.00%	0	0		0.00%	0	0
4.12.1995	146.41	0.00%	0	0		0.00%	0	0
1.12.1995	146.41	0.00%	0	0		0.00%	0	0
30.11.1995	146.41	+10.00%	3 514	24		+4.00%	0	0
29.11.1995	133.10	0.00%	0	0		0.00%	0	0
28.11.1995	133.10	0.00%	0	0	94.00	+10.00%	2 256	24
27.11.1995	133.10	+10.00%	3 594	27		+3.00%	0	0
24.11.1995	121.00	0.00%	0	0		0.00%	0	0
23.11.1995	121.00	+10.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	+10.00%	3 850	35		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	83.00	0.00%	2 905	35
16.11.1995	100.00	+0.27%	10 700	107	83.00	+4.00%	1 992	24
15.11.1995	99.73	0.00%	0	0		0.00%	0	0
14.11.1995	99.73	0.00%	0	0		0.00%	0	0
13.11.1995	99.73	-9.99%	0	0		0.00%	0	0
10.11.1995	110.81	0.00%	0	0		0.00%	0	0
9.11.1995	110.81	-9.99%	0	0		-4.00%	0	0
8.11.1995	123.12	0.00%	0	0		0.00%	0	0
7.11.1995	123.12	0.00%	0	0		0.00%	0	0
6.11.1995	123.12	-10.00%	0	0		0.00%	0	0
3.11.1995	136.80	0.00%	0	0		0.00%	0	0
2.11.1995	136.80	-10.00%	0	0		0.00%	0	0
1.11.1995	152.00	0.00%	0	0	83.00	-10.00%	1 992	24
31.10.1995	152.00	0.00%	0	0	92.00	-5.00%	552	6
30.10.1995	152.00	0.00%	0	0		-9.00%	0	0
27.10.1995	152.00	0.00%	0	0		-9.00%	0	0
26.10.1995	152.00	0.00%	0	0		-10.00%	0	0
25.10.1995	152.00	0.00%	0	0		-10.00%	0	0
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0		0.00%	0	0
19.10.1995	152.00	0.00%	0	0		0.00%	0	0
18.10.1995	152.00	0.00%	0	0		0.00%	0	0
17.10.1995	152.00	0.00%	0	0		0.00%	0	0
16.10.1995	152.00	0.00%	0	0		0.00%	0	0
13.10.1995	152.00	0.00%	0	0		0.00%	0	0
12.10.1995	152.00	0.00%	0	0		0.00%	0	0
11.10.1995	152.00	-4.64%	912	6		0.00%	0	0
10.10.1995	159.41	0.00%	0	0		0.00%	0	0
9.10.1995	159.41	0.00%	0	0		0.00%	0	0
6.10.1995	159.41	0.00%	0	0		0.00%	0	0
5.10.1995	159.41	0.00%	0	0		0.00%	0	0
4.10.1995	159.41	0.00%	0	0	145.00	0.00%	5 800	40
3.10.1995	159.41	0.00%	0	0		+7.00%	0	0
2.10.1995	159.41	0.00%	0	0		+17.00%	0	0
29.9.1995	159.41	0.00%	0	0		0.00%	0	0
28.9.1995	159.41	0.00%	0	0		-7.00%	0	0
27.9.1995	159.41	0.00%	0	0		-2.00%	0	0
26.9.1995	159.41	0.00%	0	0		0.00%	0	0
25.9.1995	159.41	0.00%	0	0		0.00%	0	0
22.9.1995	159.41	0.00%	0	0		0.00%	0	0
21.9.1995	159.41	0.00%	0	0
20.9.1995	159.41	0.00%	0	0
19.9.1995	159.41	0.00%	0	0		0.00%	0	0
18.9.1995	159.41	0.00%	0	0		0.00%	0	0
15.9.1995	159.41	0.00%	0	0		0.00%	0	0
14.9.1995	159.41	-5.00%	3 188	20		0.00%	0	0
13.9.1995	167.80	-4.99%	0	0		0.00%	0	0
12.9.1995	176.63	-4.99%	0	0		0.00%	0	0
11.9.1995	185.92	0.00%	0	0		0.00%	0	0
8.9.1995	185.92	0.00%	0	0		0.00%	0	0
7.9.1995	185.92	0.00%	0	0		0.00%	0	0
6.9.1995	185.92	0.00%	0	0		0.00%	0	0
5.9.1995	185.92	0.00%	0	0		0.00%	0	0
4.9.1995	185.92	0.00%	0	0		0.00%	0	0
1.9.1995	185.92	0.00%	0	0		0.00%	0	0
31.8.1995	185.92	0.00%	0	0		0.00%	0	0
30.8.1995	185.92	0.00%	0	0		0.00%	0	0
29.8.1995	185.92	0.00%	0	0		0.00%	0	0
28.8.1995	185.92	0.00%	0	0		0.00%	0	0
25.8.1995	185.92	0.00%	0	0		0.00%	0	0
24.8.1995	185.92	0.00%	0	0		0.00%	0	0
23.8.1995	185.92	0.00%	0	0		0.00%	0	0
22.8.1995	185.92	0.00%	0	0		0.00%	0	0
21.8.1995	185.92	0.00%	0	0		0.00%	0	0
18.8.1995	185.92	0.00%	0	0		-4.00%	0	0
17.8.1995	185.92	0.00%	0	0		-6.00%	0	0
16.8.1995	185.92	0.00%	0	0		-6.00%	0	0
15.8.1995	185.92	0.00%	0	0		-7.00%	0	0
14.8.1995	185.92	-4.99%	0	0		-5.00%	0	0
11.8.1995	195.70	0.00%	0	0		-7.00%	0	0
10.8.1995	195.70	0.00%	0	0		-5.00%	0	0
9.8.1995	195.70	0.00%	0	0		-6.00%	0	0
8.8.1995	195.70	0.00%	0	0		-6.00%	0	0
7.8.1995	195.70	0.00%	0	0		-2.00%	0	0
4.8.1995	195.70	0.00%	0	0		0.00%	0	0
3.8.1995	195.70	0.00%	0	0		0.00%	0	0
2.8.1995	195.70	0.00%	0	0		+1.00%	0	0
1.8.1995	195.70	0.00%	0	0	222.50	-4.00%	1 335	6
31.7.1995	195.70	0.00%	0	0		-5.00%	0	0
28.7.1995	195.70	0.00%	0	0		-4.00%	0	0
27.7.1995	195.70	0.00%	0	0		-6.00%	0	0
26.7.1995	195.70	0.00%	0	0		-5.00%	0	0
25.7.1995	195.70	0.00%	0	0		-5.00%	0	0
24.7.1995	195.70	0.00%	0	0		-4.00%	0	0
21.7.1995	195.70	0.00%	0	0		0.00%	0	0
20.7.1995	195.70	0.00%	0	0		0.00%	0	0
19.7.1995	195.70	0.00%	0	0		0.00%	0	0
18.7.1995	195.70	0.00%	0	0		0.00%	0	0
17.7.1995	195.70	0.00%	0	0		0.00%	0	0
14.7.1995	195.70	0.00%	0	0		0.00%	0	0
13.7.1995	195.70	0.00%	0	0		0.00%	0	0
12.7.1995	195.70	0.00%	0	0		0.00%	0	0
11.7.1995	195.70	0.00%	0	0		0.00%	0	0
10.7.1995	195.70	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	195.70	0.00%	0	0		0.00%	0	0
3.7.1995	195.70	-5.00%	0	0		0.00%	0	0
30.6.1995	206.00	-4.62%	0	0		0.00%	0	0
29.6.1995	216.00	0.00%	0	0		0.00%	0	0
28.6.1995	216.00	0.00%	0	0		0.00%	0	0
27.6.1995	216.00	0.00%	0	0		0.00%	0	0
26.6.1995	216.00	0.00%	0	0		0.00%	0	0
23.6.1995	216.00	-4.84%	0	0		0.00%	0	0
22.6.1995	227.00	-4.62%	0	0		0.00%	0	0
21.6.1995	238.00	0.00%	0	0		-1.00%	0	0
20.6.1995	238.00	0.00%	0	0		-10.00%	0	0
19.6.1995	238.00	0.00%	0	0		-10.00%	0	0
16.6.1995	238.00	-4.80%	0	0		0.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	2 250	9		-2.00%	0	0
12.6.1995	250.00	0.00%	0	0	380.00	+3.00%	5 320	14
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		+2.00%	0	0
7.6.1995	250.00	0.00%	0	0		-4.00%	0	0
6.6.1995	250.00	0.00%	0	0		-7.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	2 250	9		0.00%	0	0
1.6.1995	250.00	+0.40%	2 000	8		+6.00%	0	0
31.5.1995	249.00	+462.00%	0	0		+8.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
29.5.1995	227.00	+460.00%	0	0		+10.00%	0	0
26.5.1995	217.00	+483.00%	0	0		+7.00%	0	0
25.5.1995	207.00	+476.00%	0	0		+6.00%	0	0
24.5.1995	197.59	+499.00%	0	0		+7.00%	0	0
23.5.1995	188.19	+499.00%	0	0		+4.00%	0	0
22.5.1995	179.23	+499.00%	0	0		+10.00%	0	0
19.5.1995	170.70	+499.00%	0	0	210.00	0.00%	10 080	48
18.5.1995	162.58	+499.00%	0	0		+8.00%	0	0
17.5.1995	154.84	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.47	+499.00%	0	0		+10.00%	0	0
15.5.1995	140.45	+499.00%	0	0		+9.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995	133.77	-3 000.00%	3 210	24		+5.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	81.00	-9.00%	648	8
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›