VEKON - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - VEKON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+2.00%00
19.12.199587.00-2.00%6968
18.12.19950.00%00
15.12.1995146.410.00%000.00%00
14.12.1995146.410.00%000.00%00
13.12.1995146.410.00%000.00%00
12.12.1995146.410.00%000.00%00
11.12.1995146.410.00%000.00%00
8.12.1995146.410.00%000.00%00
7.12.1995146.410.00%00-5.00%00
6.12.1995146.410.00%00-4.00%00
5.12.1995146.410.00%000.00%00
4.12.1995146.410.00%000.00%00
1.12.1995146.410.00%000.00%00
30.11.1995146.41+10.00%3 51424+4.00%00
29.11.1995133.100.00%000.00%00
28.11.1995133.100.00%0094.00+10.00%2 25624
27.11.1995133.10+10.00%3 59427+3.00%00
24.11.1995121.000.00%000.00%00
23.11.1995121.00+10.00%000.00%00
22.11.1995110.000.00%000.00%00
21.11.1995110.000.00%000.00%00
20.11.1995110.00+10.00%3 850350.00%00
17.11.1995100.000.00%0083.000.00%2 90535
16.11.1995100.00+0.27%10 70010783.00+4.00%1 99224
15.11.199599.730.00%000.00%00
14.11.199599.730.00%000.00%00
13.11.199599.73-9.99%000.00%00
10.11.1995110.810.00%000.00%00
9.11.1995110.81-9.99%00-4.00%00
8.11.1995123.120.00%000.00%00
7.11.1995123.120.00%000.00%00
6.11.1995123.12-10.00%000.00%00
3.11.1995136.800.00%000.00%00
2.11.1995136.80-10.00%000.00%00
1.11.1995152.000.00%0083.00-10.00%1 99224
31.10.1995152.000.00%0092.00-5.00%5526
30.10.1995152.000.00%00-9.00%00
27.10.1995152.000.00%00-9.00%00
26.10.1995152.000.00%00-10.00%00
25.10.1995152.000.00%00-10.00%00
24.10.1995152.000.00%00
23.10.1995152.000.00%00
20.10.1995152.000.00%000.00%00
19.10.1995152.000.00%000.00%00
18.10.1995152.000.00%000.00%00
17.10.1995152.000.00%000.00%00
16.10.1995152.000.00%000.00%00
13.10.1995152.000.00%000.00%00
12.10.1995152.000.00%000.00%00
11.10.1995152.00-4.64%91260.00%00
10.10.1995159.410.00%000.00%00
9.10.1995159.410.00%000.00%00
6.10.1995159.410.00%000.00%00
5.10.1995159.410.00%000.00%00
4.10.1995159.410.00%00145.000.00%5 80040
3.10.1995159.410.00%00+7.00%00
2.10.1995159.410.00%00+17.00%00
29.9.1995159.410.00%000.00%00
28.9.1995159.410.00%00-7.00%00
27.9.1995159.410.00%00-2.00%00
26.9.1995159.410.00%000.00%00
25.9.1995159.410.00%000.00%00
22.9.1995159.410.00%000.00%00
21.9.1995159.410.00%00
20.9.1995159.410.00%00
19.9.1995159.410.00%000.00%00
18.9.1995159.410.00%000.00%00
15.9.1995159.410.00%000.00%00
14.9.1995159.41-5.00%3 188200.00%00
13.9.1995167.80-4.99%000.00%00
12.9.1995176.63-4.99%000.00%00
11.9.1995185.920.00%000.00%00
8.9.1995185.920.00%000.00%00
7.9.1995185.920.00%000.00%00
6.9.1995185.920.00%000.00%00
5.9.1995185.920.00%000.00%00
4.9.1995185.920.00%000.00%00
1.9.1995185.920.00%000.00%00
31.8.1995185.920.00%000.00%00
30.8.1995185.920.00%000.00%00
29.8.1995185.920.00%000.00%00
28.8.1995185.920.00%000.00%00
25.8.1995185.920.00%000.00%00
24.8.1995185.920.00%000.00%00
23.8.1995185.920.00%000.00%00
22.8.1995185.920.00%000.00%00
21.8.1995185.920.00%000.00%00
18.8.1995185.920.00%00-4.00%00
17.8.1995185.920.00%00-6.00%00
16.8.1995185.920.00%00-6.00%00
15.8.1995185.920.00%00-7.00%00
14.8.1995185.92-4.99%00-5.00%00
11.8.1995195.700.00%00-7.00%00
10.8.1995195.700.00%00-5.00%00
9.8.1995195.700.00%00-6.00%00
8.8.1995195.700.00%00-6.00%00
7.8.1995195.700.00%00-2.00%00
4.8.1995195.700.00%000.00%00
3.8.1995195.700.00%000.00%00
2.8.1995195.700.00%00+1.00%00
1.8.1995195.700.00%00222.50-4.00%1 3356
31.7.1995195.700.00%00-5.00%00
28.7.1995195.700.00%00-4.00%00
27.7.1995195.700.00%00-6.00%00
26.7.1995195.700.00%00-5.00%00
25.7.1995195.700.00%00-5.00%00
24.7.1995195.700.00%00-4.00%00
21.7.1995195.700.00%000.00%00
20.7.1995195.700.00%000.00%00
19.7.1995195.700.00%000.00%00
18.7.1995195.700.00%000.00%00
17.7.1995195.700.00%000.00%00
14.7.1995195.700.00%000.00%00
13.7.1995195.700.00%000.00%00
12.7.1995195.700.00%000.00%00
11.7.1995195.700.00%000.00%00
10.7.1995195.700.00%000.00%00
7.7.1995+5.00%00
4.7.1995195.700.00%000.00%00
3.7.1995195.70-5.00%000.00%00
30.6.1995206.00-4.62%000.00%00
29.6.1995216.000.00%000.00%00
28.6.1995216.000.00%000.00%00
27.6.1995216.000.00%000.00%00
26.6.1995216.000.00%000.00%00
23.6.1995216.00-4.84%000.00%00
22.6.1995227.00-4.62%000.00%00
21.6.1995238.000.00%00-1.00%00
20.6.1995238.000.00%00-10.00%00
19.6.1995238.000.00%00-10.00%00
16.6.1995238.00-4.80%000.00%00
15.6.1995250.000.00%000.00%00
14.6.1995250.000.00%000.00%00
13.6.1995250.000.00%2 2509-2.00%00
12.6.1995250.000.00%00380.00+3.00%5 32014
9.6.1995250.000.00%000.00%00
8.6.1995250.000.00%00+2.00%00
7.6.1995250.000.00%00-4.00%00
6.6.1995250.000.00%00-7.00%00
5.6.1995250.000.00%000.00%00
2.6.1995250.000.00%2 25090.00%00
1.6.1995250.00+0.40%2 0008+6.00%00
31.5.1995249.00+462.00%00+8.00%00
30.5.1995238.00+484.00%00+10.00%00
29.5.1995227.00+460.00%00+10.00%00
26.5.1995217.00+483.00%00+7.00%00
25.5.1995207.00+476.00%00+6.00%00
24.5.1995197.59+499.00%00+7.00%00
23.5.1995188.19+499.00%00+4.00%00
22.5.1995179.23+499.00%00+10.00%00
19.5.1995170.70+499.00%00210.000.00%10 08048
18.5.1995162.58+499.00%00+8.00%00
17.5.1995154.84+499.00%00+10.00%00
16.5.1995147.47+499.00%00+10.00%00
15.5.1995140.45+499.00%00+9.00%00
12.5.199500+10.00%00
11.5.199500+10.00%00
10.5.199500+10.00%00
9.5.199500+10.00%00
5.5.199500+10.00%00
4.5.199500+9.00%00
3.5.1995133.77-3 000.00%3 21024+5.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.19950081.00-9.00%6488
4.4.199500-9.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec