VELICHOVKY 13,4/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VELICHOVKY 13,4/04

The Prague Stock Exchange
Last price	15.07.2004	97.00
First price	25.05.1998	97.00
Historic min	02.04.2004	97.00
Historic max	12.08.2003	97.00
Total volume	0.00

RMS - RM-System
Last price	20.07.2004	10 000.00
First price	21.08.1997	10 000.00
Historic min	26.09.2001	8 750.00
Historic max	18.08.1999	10 100.00
Total volume	586 035 137.50

Go to monthly & yearly prices and volumes of VELICHOVKY 13,4/04

The Prague Sotck Exchange and RM-System - daily results - VELICHOVKY 13,4/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2004					10 000.00	0.00%	0	0
19.7.2004					10 000.00	0.00%	0	0
16.7.2004					10 000.00	0.00%	56 067 000	5 000
15.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2004	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste