VELICHOVKY 13,4/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VELICHOVKY 13,4/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.7.2004
10 000.00
0.00%
0
0
19.7.2004
10 000.00
0.00%
0
0
16.7.2004
10 000.00
0.00%
56 067 000
5 000
15.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
1 061 040
100
3.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2004
97.00
0.00%
0
0
10 000.00
0.00%
0
0
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
1 042 810
100
12.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2003
97.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.09
BTC
10,650
2.17
Zlato
3,344
-1.09
ČEZ
1,219
0.66
USD
21.87
0.46
DJI
42,381
0.18
Ropa
65.80
1.09
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
VELICHOVKY 13,4/04
>
Graf
Tuesday, June 3, 2025 5:16:52 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
