Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOOBCH.IVANČICE
Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOOBCH.IVANČICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.5.1999 | SCP | 1 | 3.33 | 27 | 89.91 | 3.33 | 3.33 | |
17.3.1999 | Přímé RMS | 1 | 400.00 | 383 | 153 200.00 | 400.00 | 400.00 | |
22.10.1998 | Přímé RMS | 1 | 12.60 | 191 | 2 406.60 | 12.60 | 12.60 | |
22.7.1998 | Přímé RMS | 1 | 2.90 | 383 | 1 110.70 | 2.90 | 2.90 | |
17.7.1998 | SCP | 1 | 472.40 | 12 000 | 5 668 800.00 | 472.40 | 472.40 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 285 | 285.00 | 1.00 | 1.00 | |
29.1.1998 | SCP | 1 | 2 575.00 | 29 555 | 76 104 125.00 | 2 575.00 | 2 575.00 | |
28.1.1998 | SCP | 1 | 2 570.00 | 29 555 | 75 956 350.00 | 2 570.00 | 2 570.00 | |
27.3.1995 | Přímé BCP | 230.00 | 4 189 | 963 470.00 |