VELKOOBCH.IVANČICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VELKOOBCH.IVANČICE

The Prague Stock Exchange
Last price	28.03.1997	6.00
First price	15.06.1993	20 000.00
Historic min	27.02.1997	5.89
Historic max	15.06.1993	20 000.00
Total volume	256 470.00

RMS - RM-System
Last price	18.04.2002	45.00
First price	10.01.1995	95.00
Historic min	26.02.1998	1.00
Historic max	08.08.1995	100.00
Total volume	138 949.40

Go to monthly & yearly prices and volumes of VELKOOBCH.IVANČICE

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					45.00	0.00%	0	0
17.4.2002					45.00	0.00%	0	0
16.4.2002					45.00	0.00%	0	0
15.4.2002					45.00	0.00%	990	22
12.4.2002					45.00	+4.65%	0	0
11.4.2002					43.00	+0.70%	0	0
10.4.2002					42.70	0.00%	0	0
9.4.2002					42.70	+2.15%	0	0
8.4.2002					41.80	+16.11%	0	0
5.4.2002					36.00	-10.00%	0	0
4.4.2002					40.00	0.00%	0	0
3.4.2002					40.00	0.00%	0	0
2.4.2002					40.00	0.00%	0	0
29.3.2002					40.00	0.00%	0	0
28.3.2002					40.00	0.00%	0	0
27.3.2002					40.00	0.00%	0	0
26.3.2002					40.00	-4.76%	0	0
25.3.2002					42.00	0.00%	0	0
22.3.2002					42.00	0.00%	0	0
21.3.2002					42.00	0.00%	0	0
‹‹ First 60 Next 20 ›