Share VERBUND AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 2 | 1 734.50 | ||||
BCP | 28, 16:15:03 | - | - | Off | - | |||||
BCP | 28, 16:15:03 | 70 | 1 689.00 | 1 739.00 | 70 | 0 | 0.00 | |||
BCP | 28, 16:15:03 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:01:17 | 70 | 1 689.00 | 1 739.00 | 70 | - | ||||
BCP | 28, 15:55:32 | 70 | 1 685.00 | 1 735.00 | 70 | - | ||||
BCP | 28, 15:49:42 | 70 | 1 681.00 | 1 731.00 | 70 | - | ||||
BCP | 28, 15:46:22 | 70 | 1 684.50 | 1 734.50 | 70 | - | ||||
BCP | 28, 15:46:12 | 70 | 1 684.50 | 1 734.50 | 68 | 0 | 0.00 | |||
BCP | 28, 15:46:12 | - | Obchod | 2 | 1 734.50 | |||||
BCP | 28, 15:27:03 | 70 | 1 684.50 | 1 734.50 | 70 | - | ||||
BCP | 28, 15:00:51 | 2 | 1 720.00 | 1 734.50 | 70 | - | ||||
BCP | 28, 14:55:22 | 2 | 1 720.00 | 1 731.50 | 70 | - | ||||
BCP | 28, 14:52:58 | 2 | 1 720.00 | 1 735.50 | 70 | - | ||||
BCP | 28, 14:27:58 | 2 | 1 720.00 | 1 739.00 | 70 | - | ||||
BCP | 28, 14:23:47 | 2 | 1 720.00 | 1 742.00 | 70 | - | ||||
BCP | 28, 14:18:15 | 2 | 1 720.00 | 1 746.50 | 70 | - | ||||
BCP | 28, 13:45:07 | 2 | 1 720.00 | 1 750.50 | 70 | - | ||||
BCP | 28, 12:46:23 | 2 | 1 720.00 | 1 754.50 | 70 | - | ||||
BCP | 28, 12:41:00 | 2 | 1 720.00 | 1 758.50 | 70 | - | ||||
BCP | 28, 12:16:36 | 2 | 1 720.00 | 1 763.00 | 70 | - | ||||
BCP | 28, 12:09:53 | 2 | 1 720.00 | 1 767.50 | 70 | - | ||||
BCP | 28, 12:03:36 | 70 | 1 721.50 | 1 771.50 | 70 | - | ||||
BCP | 28, 12:00:00 | 2 | 1 720.00 | 1 899.00 | 20 | - | ||||
BCP | 28, 11:41:47 | 70 | 1 721.00 | 1 771.00 | 70 | - | ||||
BCP | 28, 11:30:06 | 70 | 1 724.50 | 1 774.50 | 70 | - | ||||
BCP | 28, 11:05:39 | 70 | 1 727.50 | 1 777.50 | 70 | - | ||||
BCP | 28, 10:36:58 | 70 | 1 730.50 | 1 780.50 | 70 | - | ||||
BCP | 28, 10:33:19 | 70 | 1 727.50 | 1 777.50 | 70 | - | ||||
BCP | 28, 10:18:13 | 70 | 1 733.00 | 1 783.00 | 70 | - | ||||
BCP | 28, 10:06:45 | 70 | 1 730.00 | 1 780.00 | 70 | - | ||||
BCP | 28, 09:50:45 | 70 | 1 726.50 | 1 776.50 | 70 | - | ||||
BCP | 28, 09:46:02 | 70 | 1 723.00 | 1 773.00 | 70 | - | ||||
BCP | 28, 09:25:38 | 70 | 1 720.50 | 1 770.50 | 70 | - | ||||
BCP | 28, 09:21:02 | 2 | 1 720.00 | 1 768.00 | 70 | - | ||||
BCP | 28, 09:18:13 | 70 | 1 722.00 | 1 772.00 | 70 | - | ||||
BCP | 28, 09:09:10 | 70 | 1 724.00 | 1 774.00 | 70 | - | ||||
BCP | 28, 09:08:43 | 70 | 1 722.50 | 1 772.50 | 70 | - | ||||
BCP | 28, 09:05:13 | 70 | 1 727.00 | 1 777.00 | 70 | - | ||||
BCP | 28, 09:04:01 | 70 | 1 726.00 | 1 776.00 | 70 | - | ||||
BCP | 28, 09:02:41 | 70 | 1 725.50 | 1 775.50 | 70 | - | ||||
BCP | 28, 09:01:00 | 70 | 1 725.00 | 1 775.00 | 70 | - | ||||
BCP | 28, 09:01:00 | 70 | 1 726.00 | 1 776.00 | 70 | - | ||||
BCP | 28, 09:01:00 | 70 | 1 725.00 | 1 775.00 | 70 | - | ||||
BCP | 28, 09:01:00 | 70 | 1 726.00 | 1 776.00 | 70 | - | ||||
BCP | 28, 09:01:00 | 70 | 1 726.50 | 1 776.50 | 70 | - | ||||
|