Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 558.00 | ||||
| BCP | 22, 16:15:14 | - | - | Off | - | |||||
| BCP | 22, 16:15:14 | - | - | Closed | - | |||||
| BCP | 22, 16:13:12 | 350 | 1 591.00 | 1 641.00 | 350 | - | ||||
| BCP | 22, 16:13:12 | 350 | 1 592.50 | 1 642.50 | 350 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:39 | 350 | 1 591.00 | 1 641.00 | 350 | - | ||||
| BCP | 22, 16:09:38 | 350 | 1 590.00 | 1 640.00 | 350 | - | ||||
| BCP | 22, 16:09:16 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:09:13 | 350 | 1 588.50 | 1 638.50 | 350 | - | ||||
| BCP | 22, 16:09:13 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:09:13 | 350 | 1 588.50 | 1 638.50 | 350 | - | ||||
| BCP | 22, 16:08:06 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:08:06 | 350 | 1 588.50 | 1 638.50 | 350 | - | ||||
| BCP | 22, 16:08:06 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:04:01 | 350 | 1 591.00 | 1 641.00 | 350 | - | ||||
| BCP | 22, 16:03:50 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:03:50 | 350 | 1 588.50 | 1 638.50 | 350 | - | ||||
| BCP | 22, 16:03:50 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 16:01:51 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 16:00:38 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:59:38 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:59:34 | 350 | 1 587.50 | 1 637.50 | 350 | - | ||||
| BCP | 22, 15:58:26 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:57:46 | 350 | 1 585.00 | 1 635.00 | 350 | - | ||||
| BCP | 22, 15:57:46 | 350 | 1 583.50 | 1 633.50 | 350 | - | ||||
| BCP | 22, 15:57:46 | 350 | 1 585.00 | 1 635.00 | 350 | - | ||||
| BCP | 22, 15:54:30 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:54:30 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:53:31 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:53:31 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:52:25 | 350 | 1 588.50 | 1 638.50 | 350 | - | ||||
| BCP | 22, 15:52:25 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:49:41 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:49:41 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:48:08 | 350 | 1 588.00 | 1 638.00 | 350 | - | ||||
| BCP | 22, 15:47:52 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 15:47:04 | 350 | 1 590.50 | 1 640.50 | 350 | - | ||||
| BCP | 22, 15:47:04 | 350 | 1 589.50 | 1 639.50 | 350 | - | ||||
| BCP | 22, 15:46:43 | 350 | 1 588.00 | 1 638.00 | 350 | - | ||||
| BCP | 22, 15:46:43 | 350 | 1 587.00 | 1 637.00 | 350 | - | ||||
| BCP | 22, 15:46:38 | 350 | 1 585.50 | 1 635.50 | 350 | - | ||||
| BCP | 22, 15:46:22 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| BCP | 22, 15:45:50 | 350 | 1 584.50 | 1 634.50 | 350 | - | ||||
| BCP | 22, 15:45:50 | 350 | 1 583.50 | 1 633.50 | 350 | - | ||||
| BCP | 22, 15:45:50 | 350 | 1 584.50 | 1 634.50 | 350 | - | ||||
| BCP | 22, 15:44:50 | 350 | 1 586.00 | 1 636.00 | 350 | - | ||||
| ||||||||||
