Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1 832.00 | ||||
| BCP | 4, 16:15:22 | - | - | Off | - | |||||
| BCP | 4, 16:15:22 | 350 | 1 842.50 | 1 892.50 | 350 | 0 | 0.00 | |||
| BCP | 4, 16:15:22 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 15:47:00 | 350 | 1 842.50 | 1 892.50 | 350 | - | ||||
| BCP | 4, 15:39:14 | 350 | 1 838.00 | 1 888.00 | 350 | - | ||||
| BCP | 4, 15:30:23 | 350 | 1 834.50 | 1 884.50 | 350 | - | ||||
| BCP | 4, 15:27:44 | 350 | 1 838.00 | 1 888.00 | 350 | - | ||||
| BCP | 4, 15:24:26 | 350 | 1 833.50 | 1 883.50 | 350 | - | ||||
| BCP | 4, 15:10:49 | 350 | 1 836.50 | 1 886.50 | 350 | - | ||||
| BCP | 4, 15:02:55 | 350 | 1 833.00 | 1 883.00 | 350 | - | ||||
| BCP | 4, 14:57:48 | 350 | 1 828.50 | 1 878.50 | 350 | - | ||||
| BCP | 4, 14:56:15 | 350 | 1 824.50 | 1 874.50 | 350 | - | ||||
| BCP | 4, 14:51:50 | 350 | 1 821.50 | 1 871.50 | 350 | - | ||||
| BCP | 4, 14:47:26 | 350 | 1 825.50 | 1 875.50 | 350 | - | ||||
| BCP | 4, 14:45:25 | 350 | 1 828.50 | 1 878.50 | 350 | - | ||||
| BCP | 4, 14:45:03 | 350 | 1 831.50 | 1 881.50 | 350 | - | ||||
| BCP | 4, 14:40:14 | 350 | 1 836.00 | 1 886.00 | 350 | - | ||||
| BCP | 4, 14:38:09 | 350 | 1 839.00 | 1 889.00 | 350 | - | ||||
| BCP | 4, 14:35:09 | 350 | 1 835.50 | 1 885.50 | 350 | - | ||||
| BCP | 4, 14:35:06 | 350 | 1 833.50 | 1 883.50 | 350 | - | ||||
| BCP | 4, 14:34:39 | 350 | 1 835.00 | 1 885.00 | 350 | - | ||||
| BCP | 4, 14:34:03 | 350 | 1 837.50 | 1 887.50 | 350 | - | ||||
| BCP | 4, 14:33:57 | 350 | 1 835.00 | 1 885.00 | 350 | - | ||||
| BCP | 4, 14:33:20 | 350 | 1 833.50 | 1 883.50 | 350 | - | ||||
| BCP | 4, 14:32:31 | 350 | 1 835.00 | 1 885.00 | 350 | - | ||||
| BCP | 4, 14:32:03 | 350 | 1 837.50 | 1 887.50 | 350 | - | ||||
| BCP | 4, 14:30:55 | 350 | 1 840.00 | 1 890.00 | 350 | - | ||||
| BCP | 4, 14:30:53 | 350 | 1 842.50 | 1 892.50 | 350 | - | ||||
| BCP | 4, 14:30:50 | 350 | 1 845.00 | 1 895.00 | 350 | - | ||||
| BCP | 4, 14:30:36 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
| BCP | 4, 14:30:36 | 350 | 1 848.00 | 1 898.00 | 350 | - | ||||
| BCP | 4, 14:30:35 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
| BCP | 4, 14:30:20 | 350 | 1 852.00 | 1 902.00 | 350 | - | ||||
| BCP | 4, 14:30:18 | 350 | 1 849.50 | 1 899.50 | 350 | - | ||||
| BCP | 4, 14:30:02 | 350 | 1 853.00 | 1 903.00 | 350 | - | ||||
| BCP | 4, 14:30:02 | 350 | 1 852.50 | 1 902.50 | 350 | - | ||||
| BCP | 4, 12:57:24 | 350 | 1 849.00 | 1 899.00 | 350 | - | ||||
| BCP | 4, 12:03:25 | 350 | 1 844.50 | 1 894.50 | 350 | - | ||||
| BCP | 4, 12:03:24 | 550 | 1 822.00 | 1 925.00 | 520 | - | ||||
| BCP | 4, 12:03:24 | 550 | 1 822.00 | - | - | |||||
| BCP | 4, 12:00:01 | - | - | Off | - | |||||
| BCP | 4, 12:00:01 | - | 1 928.00 | 520 | - | |||||
| BCP | 4, 12:00:00 | 550 | 1 813.00 | 1 928.00 | 520 | - | ||||
| BCP | 4, 11:17:51 | 350 | 1 848.50 | 1 898.50 | 350 | - | ||||
| BCP | 4, 10:55:16 | 350 | 1 845.50 | 1 895.50 | 350 | - | ||||
| ||||||||||
