Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 665.00 | ||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | 350 | 1 597.00 | 1 647.00 | 350 | 0 | 0.00 | |||
| BCP | 26, 16:15:10 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:57:57 | 350 | 1 597.00 | 1 647.00 | 350 | - | ||||
| BCP | 26, 15:52:16 | 350 | 1 600.50 | 1 650.50 | 350 | - | ||||
| BCP | 26, 15:37:31 | 350 | 1 604.50 | 1 654.50 | 350 | - | ||||
| BCP | 26, 14:46:31 | 350 | 1 608.50 | 1 658.50 | 350 | - | ||||
| BCP | 26, 14:21:07 | 350 | 1 611.50 | 1 661.50 | 350 | - | ||||
| BCP | 26, 13:57:19 | 350 | 1 608.00 | 1 658.00 | 350 | - | ||||
| BCP | 26, 13:50:35 | 350 | 1 612.50 | 1 662.50 | 350 | - | ||||
| BCP | 26, 12:29:30 | 350 | 1 615.50 | 1 665.50 | 350 | - | ||||
| BCP | 26, 12:03:06 | 350 | 1 619.50 | 1 669.50 | 350 | - | ||||
| BCP | 26, 12:03:06 | 630 | 1 596.00 | 1 694.00 | 590 | - | ||||
| BCP | 26, 12:03:05 | 630 | 1 596.00 | - | - | |||||
| BCP | 26, 12:00:00 | - | 1 701.00 | 590 | - | |||||
| BCP | 26, 12:00:00 | - | - | Off | - | |||||
| BCP | 26, 12:00:00 | 630 | 1 596.00 | 1 701.00 | 590 | - | ||||
| BCP | 26, 10:42:21 | 350 | 1 617.50 | 1 667.50 | 350 | - | ||||
| BCP | 26, 10:37:59 | 350 | 1 614.00 | 1 664.00 | 350 | - | ||||
| BCP | 26, 10:37:54 | 350 | 1 617.00 | 1 667.00 | 350 | - | ||||
| BCP | 26, 10:14:14 | 350 | 1 611.50 | 1 661.50 | 350 | - | ||||
| BCP | 26, 10:12:00 | 350 | 1 614.50 | 1 664.50 | 350 | - | ||||
| BCP | 26, 09:45:42 | 350 | 1 618.50 | 1 668.50 | 350 | - | ||||
| BCP | 26, 09:38:10 | 350 | 1 622.00 | 1 672.00 | 350 | - | ||||
| BCP | 26, 09:35:24 | 350 | 1 625.00 | 1 675.00 | 350 | - | ||||
| BCP | 26, 09:30:54 | 350 | 1 622.50 | 1 672.50 | 350 | - | ||||
| BCP | 26, 09:29:19 | 350 | 1 619.50 | 1 669.50 | 350 | - | ||||
| BCP | 26, 09:26:06 | 350 | 1 617.50 | 1 667.50 | 350 | - | ||||
| BCP | 26, 09:21:36 | 350 | 1 615.00 | 1 665.00 | 350 | - | ||||
| BCP | 26, 09:21:32 | 350 | 1 618.50 | 1 668.50 | 350 | - | ||||
| BCP | 26, 09:21:32 | 350 | 1 616.00 | 1 666.00 | 350 | - | ||||
| BCP | 26, 09:07:19 | 350 | 1 612.50 | 1 662.50 | 350 | - | ||||
| BCP | 26, 09:06:37 | 350 | 1 614.00 | 1 664.00 | 350 | - | ||||
| BCP | 26, 09:06:32 | 350 | 1 616.00 | 1 666.00 | 350 | - | ||||
| BCP | 26, 09:06:31 | 350 | 1 615.50 | 1 665.50 | 350 | - | ||||
| BCP | 26, 09:06:31 | 350 | 1 615.00 | 1 665.00 | 350 | - | ||||
| BCP | 26, 09:06:27 | 350 | 1 612.50 | 1 662.50 | 350 | - | ||||
| BCP | 26, 09:06:25 | 350 | 1 613.00 | 1 663.00 | 350 | - | ||||
| BCP | 26, 09:06:24 | 350 | 1 612.50 | 1 662.50 | 350 | - | ||||
| BCP | 26, 09:06:24 | 350 | 1 613.00 | 1 663.00 | 350 | - | ||||
| BCP | 26, 09:06:22 | 350 | 1 613.50 | 1 663.50 | 350 | - | ||||
| BCP | 26, 09:06:22 | 350 | 1 613.00 | 1 663.00 | 350 | - | ||||
| BCP | 26, 09:06:22 | 350 | 1 615.50 | 1 665.50 | 350 | - | ||||
| BCP | 26, 09:02:35 | 350 | 1 619.00 | 1 669.00 | 350 | - | ||||
| BCP | 26, 09:02:31 | 350 | 1 621.50 | 1 671.50 | 350 | - | ||||
| ||||||||||
