VERBUND - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about VERBUND

The Prague Stock Exchange
Last price	02.06.2025	1 690.00
First price	22.05.2018	706.00
Historic min	01.03.2019	706.00
Historic max	29.08.2022	2 633.00
Total volume	4 673 289.00

Go to monthly & yearly prices and volumes of VERBUND

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.6.2025
2.6.2025	1 690.00	0.00%	0	0
30.5.2025	1 690.00	0.00%	0	0
29.5.2025	1 690.00	-0.94%	16 900	10
28.5.2025	1 706.00	0.00%	0	0
27.5.2025	1 706.00	+1.76%	5 118	3
26.5.2025	1 676.50	+2.13%	16 765	10
23.5.2025	1 641.50	0.00%	0	0
22.5.2025	1 641.50	0.00%	0	0
21.5.2025	1 641.50	0.00%	0	0
20.5.2025	1 641.50	0.00%	0	0
19.5.2025	1 641.50	-1.82%	26 246	16
16.5.2025	1 672.00	0.00%	0	0
15.5.2025	1 672.00	0.00%	0	0
14.5.2025	1 672.00	0.00%	0	0
13.5.2025	1 672.00	0.00%	0	0
12.5.2025	1 672.00	+1.33%	5 016	3
9.5.2025	1 650.00	0.00%	0	0
8.5.2025
7.5.2025	1 650.00	+2.23%	16 500	10
‹‹ First 60 Next 20 ›