VERBUND - Prague Stock Exchange price chart
Short and summary info about VERBUND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 1 797.50 |
| First price | 22.05.2018 | 706.00 |
| Historic min | 07.10.2019 | 706.00 |
| Historic max | 29.08.2022 | 2 633.00 |
| Total volume | 2 180 304.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
| 16.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| 10.4.2024 | 1 766.50 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| 8.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| 2.4.2024 | 1 734.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
| 27.3.2024 | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| 26.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
