VERBUND - Prague Stock Exchange price chart
Short and summary info about VERBUND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 1 936.00 |
| First price | 22.05.2018 | 706.00 |
| Historic min | 04.10.2019 | 706.00 |
| Historic max | 29.08.2022 | 2 633.00 |
| Total volume | 2 618 537.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 1 936.00 | +3.31% | 19 360 | 10 | ||||||||||
| 31.10.2024 | 1 874.00 | -4.24% | 9 370 | 5 | ||||||||||
| 30.10.2024 | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 957.00 | +2.33% | 39 140 | 20 | ||||||||||
| 24.10.2024 | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 912.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 1 912.50 | +4.39% | 22 950 | 12 | ||||||||||
| 16.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
