VERBUND - Prague Stock Exchange price chart
Short and summary info about VERBUND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.10.2024 | 1 832.00 |
| First price | 22.05.2018 | 706.00 |
| Historic min | 21.03.2019 | 706.00 |
| Historic max | 29.08.2022 | 2 633.00 |
| Total volume | 2 527 717.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2024 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2024 | 1 832.00 | +1.41% | 29 312 | 16 | ||||||||||
| 18.9.2024 | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2024 | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2024 | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2024 | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
