VERTEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (167)
Diskuze (21)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about VERTEX
The Prague Stock Exchange
Last price
02.03.2000
2 000.00
First price
15.06.1993
20 000.00
Historic min
02.12.1993
400.00
Historic max
15.06.1993
20 000.00
Total volume
268 743 831.00
RMS - RM-System
Last price
07.03.2000
2 000.00
First price
10.01.1995
1 000.00
Historic min
10.05.1995
770.00
Historic max
09.08.1996
11 193.00
Total volume
264 716 013.90
Go to monthly & yearly prices and volumes of VERTEX
The Prague Sotck Exchange and RM-System - daily results - VERTEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.3.2000
2 000.00
-3.38%
0
0
6.3.2000
2 070.00
+8.65%
0
0
3.3.2000
1 905.10
-1.32%
71 318
36
2.3.2000
2 000.00
0.00%
0
0
1 930.60
+0.03%
19 960
10
1.3.2000
2 000.00
0.00%
0
0
1 930.00
-5.16%
85 008
42
29.2.2000
2 000.00
0.00%
0
0
2 035.10
+6.30%
222 299
111
28.2.2000
2 000.00
0.00%
0
0
1 914.40
-0.14%
75 866
38
25.2.2000
2 000.00
0.00%
0
0
1 917.10
-4.14%
83 763
42
24.2.2000
2 000.00
0.00%
0
0
2 000.10
-4.30%
113 344
56
23.2.2000
2 000.00
0.00%
0
0
2 090.10
+8.79%
304 393
150
22.2.2000
2 000.00
0.00%
0
0
1 921.20
+0.69%
7 685
4
21.2.2000
2 000.00
0.00%
0
0
1 908.00
+0.31%
52 160
26
18.2.2000
2 000.00
0.00%
0
0
1 902.10
-0.06%
70 670
36
17.2.2000
2 000.00
0.00%
0
0
1 903.30
+0.06%
24 288
12
16.2.2000
2 000.00
0.00%
0
0
1 902.10
0.00%
17 373
9
15.2.2000
2 000.00
0.00%
0
0
1 902.20
0.00%
0
0
14.2.2000
2 000.00
0.00%
0
0
1 902.20
0.00%
9 876
5
11.2.2000
2 000.00
0.00%
0
0
1 902.20
-0.04%
16 192
8
10.2.2000
2 000.00
0.00%
0
0
1 903.10
+0.04%
0
0
9.2.2000
2 000.00
0.00%
0
0
1 902.20
0.00%
6 072
3
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VERTEX
>
Graf
Tuesday, February 25, 2025 4:31:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity