VERTEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (167)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					2 000.00	-3.38%	0	0
6.3.2000					2 070.00	+8.65%	0	0
3.3.2000					1 905.10	-1.32%	71 318	36
2.3.2000	2 000.00	0.00%	0	0	1 930.60	+0.03%	19 960	10
1.3.2000	2 000.00	0.00%	0	0	1 930.00	-5.16%	85 008	42
29.2.2000	2 000.00	0.00%	0	0	2 035.10	+6.30%	222 299	111
28.2.2000	2 000.00	0.00%	0	0	1 914.40	-0.14%	75 866	38
25.2.2000	2 000.00	0.00%	0	0	1 917.10	-4.14%	83 763	42
24.2.2000	2 000.00	0.00%	0	0	2 000.10	-4.30%	113 344	56
23.2.2000	2 000.00	0.00%	0	0	2 090.10	+8.79%	304 393	150
22.2.2000	2 000.00	0.00%	0	0	1 921.20	+0.69%	7 685	4
21.2.2000	2 000.00	0.00%	0	0	1 908.00	+0.31%	52 160	26
18.2.2000	2 000.00	0.00%	0	0	1 902.10	-0.06%	70 670	36
17.2.2000	2 000.00	0.00%	0	0	1 903.30	+0.06%	24 288	12
16.2.2000	2 000.00	0.00%	0	0	1 902.10	0.00%	17 373	9
15.2.2000	2 000.00	0.00%	0	0	1 902.20	0.00%	0	0
14.2.2000	2 000.00	0.00%	0	0	1 902.20	0.00%	9 876	5
11.2.2000	2 000.00	0.00%	0	0	1 902.20	-0.04%	16 192	8
10.2.2000	2 000.00	0.00%	0	0	1 903.10	+0.04%	0	0
9.2.2000	2 000.00	0.00%	0	0	1 902.20	0.00%	6 072	3
‹‹ First 60 Next 20 ›