Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.TIŠICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.TIŠICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | Přímé RMS | 1 | 1.50 | 5 997 | 8 995.50 | 1.50 | 1.50 | ||
| 22.10.2001 | Přímé RMS | 1 | 3.00 | 5 569 | 16 707.00 | 3.00 | 3.00 | ||
| 22.10.2001 | Bloky RMS | 3.00 | 5 569 | 16 707.00 | 3.00 | 3.00 | |||
| 17.10.2001 | Přímé RMS | 3 | 3.00 | 12 420 | 37 260.00 | 3.00 | 3.00 | ||
| 17.10.2001 | Bloky RMS | 3.00 | 12 420 | 37 260.00 | 3.00 | 3.00 | |||
| 31.5.2001 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 31.5.2001 | Bloky RMS | 26.10 | 20 | 522.00 | 20.00 | 32.20 | |||
| 7.3.2001 | SCP | 1 | 12.00 | 18 267 | 219 204.00 | 12.00 | 12.00 | ||
| 7.6.2000 | SCP | 1 | 350.00 | 6 600 | 2 310 000.00 | 350.00 | 350.00 | ||
| 1.11.1999 | SCP | 1 | 11.00 | 16 | 176.00 | 11.00 | 11.00 | ||
| 29.9.1999 | Dary RMS | 1 | 16 | ||||||
| 19.8.1999 | SCP | 1 | 5.00 | 4 465 | 22 325.00 | 5.00 | 5.00 | ||
| 15.3.1999 | SCP | 1 | 9.00 | 80 | 720.00 | 9.00 | 9.00 | ||
| 15.12.1998 | SCP | 1 | 20.00 | 24 465 | 489 300.00 | 20.00 | 20.00 | ||
| 7.12.1998 | SCP | 1 | 5.63 | 16 | 90.08 | 5.63 | 5.63 | ||
| 1.12.1998 | SCP | 2 | 20.00 | 48 930 | 978 600.00 | 20.00 | 20.00 | ||
| 27.11.1998 | SCP | 2 | 9.31 | 72 | 670.00 | 8.75 | 9.75 | ||
| 18.11.1998 | SCP | 1 | 20.00 | 24 465 | 489 300.00 | 20.00 | 20.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 30.00 | 402 | 12 060.00 | 30.00 | 30.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | ||
| |||||||||
