VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VET.ASAN.ÚS.TIŠICE

The Prague Stock Exchange
Last price	30.09.1997	29.43
First price	03.03.1995	133.00
Historic min	13.03.1995	22.00
Historic max	07.09.1995	549.00
Total volume	19 761 763.00

RMS - RM-System
Last price	22.11.2001	8.60
First price	28.03.1995	70.00
Historic min	02.11.2001	5.00
Historic max	19.06.1996	700.00
Total volume	9 717 574.10

Go to monthly & yearly prices and volumes of VET.ASAN.ÚS.TIŠICE

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					8.60	0.00%	0	0
21.11.2001					8.60	0.00%	0	0
20.11.2001					8.60	+8.86%	0	0
19.11.2001					7.90	0.00%	0	0
16.11.2001					7.90	0.00%	0	0
15.11.2001					7.90	0.00%	0	0
14.11.2001					7.90	0.00%	0	0
13.11.2001					7.90	0.00%	0	0
12.11.2001					7.90	+9.72%	0	0
9.11.2001					7.20	+9.09%	0	0
8.11.2001					6.60	0.00%	0	0
7.11.2001					6.60	+10.00%	0	0
6.11.2001					6.00	+9.09%	0	0
5.11.2001					5.50	+10.00%	0	0
2.11.2001					5.00	0.00%	0	0
1.11.2001					5.00	-3.84%	29 995	5 999
31.10.2001					5.20	0.00%	5	1
30.10.2001					5.20	-8.77%	0	0
29.10.2001					5.70	-9.52%	0	0
26.10.2001					6.30	-8.69%	0	0
‹‹ First 60 Next 20 ›