VETROPACK11 1/8/01 - Prague Stock Exchange price chart
Short and summary info about VETROPACK11 1/8/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.03.1999 | 87.00 |
First price | 05.08.1996 | 99.60 |
Historic min | 10.12.1997 | 83.60 |
Historic max | 19.12.1996 | 109.80 |
Total volume | 89 699.00 |
The Prague Sotck Exchange and RM-System - daily results - VETROPACK11 1/8/01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|