VETROPACK11 1/8/01 - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VETROPACK11 1/8/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199787.000.00%00
29.12.199787.000.00%00
23.12.199787.000.00%00
22.12.199787.000.00%00
19.12.199787.000.00%00
18.12.199787.00+4.06%19 1372
17.12.199783.600.00%00
16.12.199783.600.00%00
15.12.199783.600.00%00
12.12.199783.600.00%00
11.12.199783.600.00%00
10.12.199783.600.00%00
9.12.199783.600.00%00
8.12.199783.600.00%00
5.12.199783.600.00%00
4.12.199783.600.00%00
3.12.199783.600.00%00
2.12.199783.600.00%00
1.12.199783.60-5.00%00
28.11.199788.000.00%00
27.11.199788.00-4.34%19 2072
26.11.199792.000.00%00
25.11.199792.000.00%00
24.11.199792.000.00%00
21.11.199792.000.00%00
20.11.199792.00-2.17%19 9642
19.11.199794.050.00%00
18.11.199794.050.00%00
17.11.199794.050.00%00
14.11.199794.050.00%00
13.11.199794.050.00%00
12.11.199794.05-5.00%00
11.11.199799.000.00%00
10.11.199799.000.00%00
7.11.199799.000.00%00
6.11.199799.000.00%00
5.11.199799.000.00%00
4.11.199799.000.00%00
3.11.199799.000.00%00
31.10.199799.000.00%00
30.10.199799.000.00%00
29.10.199799.000.00%00
27.10.199799.000.00%00
24.10.199799.000.00%00
23.10.199799.000.00%00
22.10.199799.000.00%00
21.10.199799.000.00%00
20.10.199799.000.00%00
17.10.199799.000.00%00
16.10.199799.000.00%00
15.10.199799.000.00%00
14.10.199799.000.00%00
13.10.199799.000.00%00
10.10.199799.000.00%00
9.10.199799.000.00%00
8.10.199799.000.00%00
7.10.199799.000.00%00
6.10.199799.000.00%00
3.10.199799.000.00%00
2.10.199799.000.00%00
1.10.199799.000.00%00
30.9.199799.000.00%00
29.9.199799.000.00%00
26.9.199799.000.00%00
25.9.199799.000.00%00
24.9.199799.000.00%00
23.9.199799.000.00%00
22.9.199799.000.00%00
19.9.199799.000.00%00
18.9.199799.00-0.10%20 9802
17.9.199799.100.00%00
16.9.199799.100.00%00
15.9.199799.100.00%00
12.9.199799.100.00%00
11.9.199799.100.00%00
10.9.199799.100.00%00
9.9.199799.100.00%00
8.9.199799.100.00%00
5.9.199799.100.00%00
4.9.199799.100.00%00
3.9.199799.100.00%00
2.9.199799.100.00%00
1.9.199799.100.00%00
29.8.199799.100.00%00
28.8.199799.100.00%00
27.8.199799.100.00%00
26.8.199799.100.00%00
25.8.199799.100.00%00
22.8.199799.100.00%00
21.8.199799.100.00%00
20.8.199799.100.00%00
19.8.199799.100.00%00
18.8.199799.100.00%00
15.8.199799.100.00%00
14.8.199799.100.00%00
13.8.199799.100.00%00
12.8.199799.100.00%00
11.8.199799.100.00%00
8.8.199799.100.00%00
7.8.199799.100.00%00
6.8.199799.100.00%00
5.8.199799.100.00%00
4.8.199799.100.00%00
1.8.199799.100.00%00
31.7.199799.100.00%00
30.7.199799.100.00%00
29.7.199799.100.00%00
28.7.199799.100.00%00
25.7.199799.100.00%00
24.7.199799.100.00%00
23.7.199799.100.00%00
22.7.199799.100.00%00
21.7.199799.100.00%00
18.7.199799.100.00%00
17.7.199799.100.00%00
16.7.199799.100.00%00
15.7.199799.100.00%00
14.7.199799.100.00%00
11.7.199799.100.00%00
10.7.199799.100.00%00
9.7.199799.100.00%00
8.7.199799.100.00%00
7.7.199799.100.00%00
4.7.199799.100.00%00
3.7.199799.100.00%00
2.7.199799.100.00%00
1.7.199799.100.00%00
30.6.199799.100.00%00
27.6.199799.100.00%00
26.6.199799.100.00%00
25.6.199799.100.00%00
24.6.199799.100.00%00
23.6.199799.100.00%00
20.6.199799.100.00%00
19.6.199799.100.00%00
18.6.199799.100.00%00
17.6.199799.100.00%00
16.6.199799.100.00%00
13.6.199799.100.00%00
12.6.199799.100.00%00
11.6.199799.100.00%00
10.6.199799.100.00%00
9.6.199799.100.00%00
6.6.199799.100.00%00
5.6.199799.100.00%00
4.6.199799.100.00%00
3.6.199799.100.00%00
2.6.199799.100.00%00
30.5.199799.100.00%00
29.5.199799.100.00%00
28.5.199799.100.00%00
27.5.199799.100.00%00
26.5.199799.100.00%00
23.5.199799.100.00%00
22.5.199799.100.00%00
21.5.199799.100.00%00
20.5.199799.100.00%00
19.5.199799.100.00%00
16.5.199799.100.00%00
15.5.199799.100.00%00
14.5.199799.100.00%00
13.5.199799.100.00%00
12.5.199799.100.00%00
9.5.199799.100.00%00
7.5.199799.100.00%00
6.5.199799.100.00%00
5.5.199799.100.00%00
2.5.199799.100.00%00
30.4.199799.100.00%00
29.4.199799.100.00%00
28.4.199799.100.00%00
25.4.199799.100.00%00
24.4.199799.100.00%00
23.4.199799.100.00%00
22.4.199799.100.00%00
21.4.199799.100.00%00
18.4.199799.100.00%00
17.4.199799.100.00%00
16.4.199799.100.00%00
15.4.199799.100.00%00
14.4.199799.100.00%00
11.4.199799.100.00%00
10.4.199799.100.00%00
9.4.199799.100.00%00
8.4.199799.100.00%00
7.4.199799.100.00%00
4.4.199799.100.00%00
3.4.199799.100.00%00
2.4.199799.100.00%00
1.4.199799.100.00%00
28.3.199799.100.00%00
27.3.199799.100.00%00
26.3.199799.100.00%00
25.3.199799.100.00%00
24.3.199799.100.00%00
21.3.199799.100.00%00
20.3.199799.100.00%00
19.3.199799.100.00%00
18.3.199799.100.00%00
17.3.199799.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste