Direct trades and transfers on the Prague Stock Exchange and RM-System VHOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System VHOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2012 | UNIVYC BCP-1 | 1 | 1 200.00 | 40 | 48 000.00 | 1 200.00 | 1 200.00 | ||
| 21.3.2012 | Souhrn-CF0 Jiné BCP | 1 | 168 | ||||||
| 30.12.2011 | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 8.12.2011 | UNIVYC BCP-1 | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 5.12.2011 | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 30.11.2011 | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 16.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 25.7.2011 | UNIVYC BCP-1 | 1 | 2 500.00 | 6 | 15 000.00 | 2 500.00 | 2 500.00 | ||
| 24.6.2011 | UNIVYC BCP-1 | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 23.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 29.12.2010 | UNIVYC BCP-1 | 1 | 1.00 | 38 | 38.00 | 1.00 | 1.00 | ||
| 9.10.2003 | n-Přímé RMS | 1 | 700.00 | 40 | 28 000.00 | 700.00 | 700.00 | ||
| 2.6.2003 | Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 20.5.2003 | Přímé RMS | 7 | 280.00 | 575 | 161 000.00 | 280.00 | 280.00 | ||
| 28.1.2003 | SCP | 1 | 900.00 | 380 | 342 000.00 | 900.00 | 900.00 | ||
| 19.11.2002 | SCP | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 15.10.2002 | Přímé RMS | 1 | 300.00 | 18 | 5 400.00 | 300.00 | 300.00 | ||
| 29.5.2002 | n-Přímé RMS | 1 | 850.00 | 426 | 362 100.00 | 850.00 | 850.00 | ||
| 28.5.2002 | n-Přímé RMS | 1 | 850.00 | 427 | 362 950.00 | 850.00 | 850.00 | ||
| 27.2.2002 | SCP | 1 | 280.00 | 6 | 1 680.00 | 280.00 | 280.00 | ||
| |||||||||
