VHOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VHOS

The Prague Stock Exchange
Last price	30.09.1997	48.37
First price	06.03.1995	483.00
Historic min	26.05.1997	41.70
Historic max	21.05.1996	660.00
Total volume	1 609 269.00

RMS - RM-System
Last price	15.11.2004	900.00
First price	28.03.1995	225.00
Historic min	07.12.2000	42.50
Historic max	31.10.2002	1 069.70
Total volume	2 264 332.80

Go to monthly & yearly prices and volumes of VHOS

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2004					900.00	0.00%	0	0
12.11.2004					900.00	0.00%	0	0
11.11.2004					900.00	0.00%	0	0
10.11.2004					900.00	0.00%	0	0
9.11.2004					900.00	0.00%	0	0
8.11.2004					900.00	0.00%	0	0
5.11.2004					900.00	0.00%	0	0
4.11.2004					900.00	0.00%	0	0
3.11.2004					900.00	0.00%	0	0
2.11.2004					900.00	0.00%	0	0
1.11.2004					900.00	0.00%	0	0
29.10.2004					900.00	0.00%	0	0
27.10.2004					900.00	0.00%	0	0
26.10.2004					900.00	0.00%	0	0
25.10.2004					900.00	0.00%	0	0
22.10.2004					900.00	0.00%	0	0
21.10.2004					900.00	0.00%	0	0
20.10.2004					900.00	0.00%	0	0
19.10.2004					900.00	0.00%	0	0
18.10.2004					900.00	0.00%	0	0
‹‹ First 60 Next 20 ›