Share VIHOREV.CAP. SICAV, Vihorev.Capital SICAV, a.s., aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 02:05:02 - - Closed    -
BCP 22, 02:05:02 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  1.41
BCP 21, 16:22:00 - - Off  0  0.00
BCP 21, 16:22:00 - - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:07 - - Closed    -
BCP 21, 02:05:07 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  1.41
BCP 20, 16:22:00 - - Closed    -
BCP 20, 16:22:00 - - Off  0  0.00
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:05 - - Closed    -
BCP 20, 02:05:05 - - Off  0  0.00
Bloky BCP 17, 18:30:10 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  1.41
BCP 17, 16:22:00 - - Closed    -
BCP 17, 16:22:00 - - Off  0  0.00
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:12 - - Off  0  0.00
BCP 17, 02:05:12 - - Closed    -
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  1.41
BCP 16, 16:22:00 - - Closed    -
BCP 16, 16:22:00 - - Off  0  0.00
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:19 - - Closed    -
BCP 16, 02:05:19 - - Off  0  0.00
Bloky BCP 15, 18:30:16 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  1.41
BCP 15, 16:22:00 - - Closed    -
BCP 15, 16:22:00 - - Off  0  0.00
BCP 15, 11:10:00 - Closed    -
BCP 15, 11:10:00 - Closed    -
BCP 15, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec