VIHOREV.CAP. SICAV - Prague Stock Exchange price chart
Short and summary info about VIHOREV.CAP. SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2025 | 1.59 |
| First price | 15.07.2019 | 1.01 |
| Historic min | 25.07.2019 | 1.01 |
| Historic max | 04.07.2025 | 1.59 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VIHOREV.CAP. SICAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2025 | 1.59 | +1.92% | 0 | 0 | ||||||||||
| 3.7.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2025 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
