Direct trades and transfers on the Prague Stock Exchange and RM-System VINIUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System VINIUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2002 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 27.12.2001 | Převody RMS | 0 | 0.00 | 274 | 80 830.00 | 0.00 | 0.00 | ||
| 27.12.2001 | Přímé RMS | 0 | 295.00 | 274 | 80 830.00 | 0.00 | 0.00 | ||
| 20.12.2001 | Převody RMS | 0 | 0.00 | 999 | 294 705.00 | 0.00 | 0.00 | ||
| 20.12.2001 | Přímé RMS | 0 | 295.00 | 999 | 294 705.00 | 0.00 | 0.00 | ||
| 18.12.2001 | Převody RMS | 0 | 0.00 | 10 | 2 950.00 | 0.00 | 0.00 | ||
| 18.12.2001 | Přímé RMS | 0 | 295.00 | 10 | 2 950.00 | 0.00 | 0.00 | ||
| 17.12.2001 | Převody RMS | 0 | 0.00 | 1 000 | 295 000.00 | 0.00 | 0.00 | ||
| 17.12.2001 | Přímé RMS | 0 | 295.00 | 1 000 | 295 000.00 | 0.00 | 0.00 | ||
| 13.12.2001 | n-Převody RMS | 0 | 0.00 | 9 | 2 655.00 | 0.00 | 0.00 | ||
| 12.12.2001 | n-Převody RMS | 0 | 0.00 | 97 | 28 615.00 | 0.00 | 0.00 | ||
| 10.12.2001 | SCP | 1 | 236.60 | 4 | 946.40 | 236.60 | 236.60 | ||
| 7.12.2001 | n-Převody RMS | 0 | 0.00 | 218 | 64 310.00 | 0.00 | 0.00 | ||
| 29.11.2001 | Převody RMS | 0 | 0.00 | 659 | 194 405.00 | 0.00 | 0.00 | ||
| 29.11.2001 | Přímé RMS | 0 | 295.00 | 659 | 194 405.00 | 0.00 | 0.00 | ||
| 26.11.2001 | SCP | 1 | 179.50 | 39 | 7 000.50 | 179.50 | 179.50 | ||
| 23.11.2001 | n-Převody RMS | 0 | 0.00 | 334 | 98 530.00 | 0.00 | 0.00 | ||
| 22.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 1 770.00 | 0.00 | 0.00 | ||
| 21.11.2001 | n-Převody RMS | 0 | 0.00 | 183 | 53 985.00 | 0.00 | 0.00 | ||
| 20.11.2001 | SCP | 1 | 220.00 | 16 | 3 520.00 | 220.00 | 220.00 | ||
| |||||||||
