VINIUM - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (35)
Diskuze (29)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
Short and summary info about VINIUM
The Prague Stock Exchange
Last price
30.09.1997
80.00
First price
15.06.1993
20 000.00
Historic min
22.08.1997
47.16
Historic max
15.06.1993
20 000.00
Total volume
6 383 840.00
RMS - RM-System
Last price
26.08.2002
344.00
First price
10.01.1995
205.00
Historic min
23.03.2000
24.30
Historic max
17.07.2002
355.60
Total volume
12 453 152.50
Go to monthly & yearly prices and volumes of VINIUM
The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.8.2002
344.00
0.00%
0
0
23.8.2002
344.00
0.00%
0
0
22.8.2002
344.00
+0.58%
5 160
15
21.8.2002
342.00
+3.44%
1 026
3
20.8.2002
330.60
-2.76%
0
0
19.8.2002
340.00
0.00%
47 600
140
16.8.2002
340.00
+7.35%
340
1
15.8.2002
316.70
0.00%
0
0
14.8.2002
316.70
0.00%
0
0
13.8.2002
316.70
+1.11%
0
0
12.8.2002
313.20
-0.06%
1 253
4
9.8.2002
313.40
-1.04%
0
0
8.8.2002
316.70
+1.05%
0
0
7.8.2002
313.40
+3.43%
0
0
6.8.2002
303.00
-6.94%
0
0
5.8.2002
325.60
+3.62%
2 930
9
2.8.2002
314.20
0.00%
0
0
1.8.2002
314.20
+0.22%
0
0
31.7.2002
313.50
+10.00%
0
0
30.7.2002
285.00
-9.35%
8 550
30
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VINIUM
>
Graf
Sunday, February 23, 2025 11:41:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity