VINIUM - Prague Stock Exchange price chart
Short and summary info about VINIUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 80.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.08.1997 | 47.16 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 383 840.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.08.2002 | 344.00 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 23.03.2000 | 24.30 |
| Historic max | 17.07.2002 | 355.60 |
| Total volume | 12 453 152.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 344.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2002 | 344.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2002 | 344.00 | +0.58% | 5 160 | 15 | ||||||||||
| 21.8.2002 | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
| 20.8.2002 | 330.60 | -2.76% | 0 | 0 | ||||||||||
| 19.8.2002 | 340.00 | 0.00% | 47 600 | 140 | ||||||||||
| 16.8.2002 | 340.00 | +7.35% | 340 | 1 | ||||||||||
| 15.8.2002 | 316.70 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2002 | 316.70 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 316.70 | +1.11% | 0 | 0 | ||||||||||
| 12.8.2002 | 313.20 | -0.06% | 1 253 | 4 | ||||||||||
| 9.8.2002 | 313.40 | -1.04% | 0 | 0 | ||||||||||
| 8.8.2002 | 316.70 | +1.05% | 0 | 0 | ||||||||||
| 7.8.2002 | 313.40 | +3.43% | 0 | 0 | ||||||||||
| 6.8.2002 | 303.00 | -6.94% | 0 | 0 | ||||||||||
| 5.8.2002 | 325.60 | +3.62% | 2 930 | 9 | ||||||||||
| 2.8.2002 | 314.20 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2002 | 314.20 | +0.22% | 0 | 0 | ||||||||||
| 31.7.2002 | 313.50 | +10.00% | 0 | 0 | ||||||||||
| 30.7.2002 | 285.00 | -9.35% | 8 550 | 30 | ||||||||||
| ||||||||||||||
