Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP
| Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2002 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 28.11.2002 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 23.10.2002 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 30.9.2002 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 26.9.2002 | SCP | 2 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 23.8.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 13.6.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 27.2.2002 | SCP | 1 | 12.50 | 40 | 500.00 | 12.50 | 12.50 | ||
| 19.12.2001 | SCP | 3 | 12.91 | 105 | 1 356.00 | 6.00 | 17.30 | ||
| 30.8.2001 | SCP | 1 | 48.74 | 10 138 | 494 126.12 | 48.74 | 48.74 | ||
| 20.8.2001 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 15.8.2001 | SCP | 3 | 48.74 | 1 182 | 57 610.68 | 48.74 | 48.74 | ||
| 8.8.2001 | SCP | 1 | 48.74 | 50 | 2 437.00 | 48.74 | 48.74 | ||
| 19.6.2001 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 31.5.2001 | SCP | 1 | 34.30 | 50 | 1 715.00 | 34.30 | 34.30 | ||
| 28.3.2001 | n-Přímé RMS | 2 | 42.40 | 600 | 25 440.00 | 42.20 | 42.50 | ||
| 6.3.2001 | n-Přímé RMS | 1 | 31.00 | 451 | 13 981.00 | 31.00 | 31.00 | ||
| 31.1.2001 | SCP | 1 | 27.30 | 20 | 546.00 | 27.30 | 27.30 | ||
| 29.1.2001 | Přímé RMS | 1 | 38.00 | 233 | 8 854.00 | 38.00 | 38.00 | ||
| 4.1.2001 | n-Přímé RMS | 1 | 26.00 | 1 568 | 40 768.00 | 26.00 | 26.00 | ||
| |||||||||
