VLNAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VLNAP

The Prague Stock Exchange
Last price	20.12.2001	35.72
First price	01.03.1995	229.00
Historic min	28.02.2000	12.00
Historic max	08.09.1995	335.00
Total volume	33 651 132.00

RMS - RM-System
Last price	31.07.2003	60.00
First price	28.03.1995	129.00
Historic min	10.01.2000	8.00
Historic max	08.09.1995	306.00
Total volume	13 931 583.90

Go to monthly & yearly prices and volumes of VLNAP

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2003					60.00	0.00%	0	0
30.7.2003					60.00	0.00%	0	0
29.7.2003					60.00	-3.38%	0	0
28.7.2003					62.10	-9.86%	0	0
25.7.2003					68.90	0.00%	0	0
24.7.2003					68.90	0.00%	0	0
23.7.2003					68.90	0.00%	0	0
22.7.2003					68.90	0.00%	0	0
21.7.2003					68.90	0.00%	0	0
18.7.2003					68.90	0.00%	0	0
17.7.2003					68.90	0.00%	0	0
16.7.2003					68.90	0.00%	0	0
15.7.2003					68.90	0.00%	0	0
14.7.2003					68.90	0.00%	0	0
11.7.2003					68.90	0.00%	0	0
10.7.2003					68.90	0.00%	0	0
9.7.2003					68.90	-0.14%	0	0
8.7.2003					69.00	0.00%	0	0
7.7.2003					69.00	0.00%	0	0
4.7.2003					69.00	+9.52%	6 900	100
‹‹ First 60 Next 20 ›