VLNAP - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VLNAP

The Prague Stock Exchange
Last price20.12.200135.72
First price01.03.1995229.00
Historic min05.05.200012.00
Historic max08.09.1995335.00
Total volume33 651 132.00
RMS - RM-System
Last price31.07.200360.00
First price28.03.1995129.00
Historic min10.01.20008.00
Historic max08.09.1995306.00
Total volume13 931 583.90
The Prague Sotck Exchange and RM-System - daily results - VLNAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.7.200360.000.00%00
30.7.200360.000.00%00
29.7.200360.00-3.38%00
28.7.200362.10-9.86%00
25.7.200368.900.00%00
24.7.200368.900.00%00
23.7.200368.900.00%00
22.7.200368.900.00%00
21.7.200368.900.00%00
18.7.200368.900.00%00
17.7.200368.900.00%00
16.7.200368.900.00%00
15.7.200368.900.00%00
14.7.200368.900.00%00
11.7.200368.900.00%00
10.7.200368.900.00%00
9.7.200368.90-0.14%00
8.7.200369.000.00%00
7.7.200369.000.00%00
4.7.200369.00+9.52%6 900100
‹‹ First 60 Next 20 ›
Zobrazit sloupec