VLNAP - Prague Stock Exchange price chart
Short and summary info about VLNAP
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.12.2001 | 35.72 |
First price | 01.03.1995 | 229.00 |
Historic min | 30.03.2000 | 12.00 |
Historic max | 08.09.1995 | 335.00 |
Total volume | 33 651 132.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.07.2003 | 60.00 |
First price | 28.03.1995 | 129.00 |
Historic min | 10.01.2000 | 8.00 |
Historic max | 08.09.1995 | 306.00 |
Total volume | 13 931 583.90 |
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2003 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2003 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2003 | 60.00 | -3.38% | 0 | 0 | ||||||||||
28.7.2003 | 62.10 | -9.86% | 0 | 0 | ||||||||||
25.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
22.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
21.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
18.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
17.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
16.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
15.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
14.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
11.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
10.7.2003 | 68.90 | 0.00% | 0 | 0 | ||||||||||
9.7.2003 | 68.90 | -0.14% | 0 | 0 | ||||||||||
8.7.2003 | 69.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2003 | 69.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2003 | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
|