Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BEROUN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BEROUN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 10.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 30.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 49 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 14.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 19.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 6.2.2001 | Přímé RMS | 1 | 240.00 | 35 | 8 400.00 | 240.00 | 240.00 | ||
| 2.2.2001 | Přímé RMS | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 1.2.2001 | Přímé RMS | 1 | 240.00 | 35 | 8 400.00 | 240.00 | 240.00 | ||
| 22.1.2001 | n-Přímé RMS | 1 | 240.00 | 19 | 4 560.00 | 240.00 | 240.00 | ||
| 15.1.2001 | n-Přímé RMS | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 5.1.2001 | n-Přímé RMS | 1 | 240.00 | 222 | 53 280.00 | 240.00 | 240.00 | ||
| 21.12.2000 | n-Přímé RMS | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 19.12.2000 | n-Přímé RMS | 2 | 240.00 | 72 | 17 280.00 | 240.00 | 240.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 240.00 | 44 | 10 560.00 | 240.00 | 240.00 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 240.00 | 70 | 16 800.00 | 240.00 | 240.00 | ||
| 8.12.2000 | Přímé RMS | 3 | 240.00 | 18 018 | 4 324 320.00 | 240.00 | 240.00 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 83.00 | 756 | 62 748.00 | 83.00 | 83.00 | ||
| 14.11.2000 | Přímé RMS | 1 | 100.00 | 244 | 24 400.00 | 100.00 | 100.00 | ||
| 13.10.2000 | Přímé RMS | 1 | 156.00 | 15 550 | 2 425 800.00 | 156.00 | 156.00 | ||
| |||||||||
