VOD.A KAN.BEROUN - Prague Stock Exchange price chart
Short and summary info about VOD.A KAN.BEROUN
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 29.00 |
First price | 15.03.1995 | 385.00 |
Historic min | 20.02.1997 | 28.80 |
Historic max | 15.03.1995 | 385.00 |
Total volume | 114 323.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2002 | 161.60 |
First price | 28.03.1995 | 135.00 |
Historic min | 23.04.1998 | 17.00 |
Historic max | 29.06.2000 | 298.30 |
Total volume | 1 722 321.70 |
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 161.60 | +0.12% | 0 | 0 | ||||||||||
13.3.2002 | 161.40 | +0.06% | 0 | 0 | ||||||||||
12.3.2002 | 161.30 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 161.30 | +0.18% | 0 | 0 | ||||||||||
8.3.2002 | 161.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 161.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 161.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 161.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
1.3.2002 | 161.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 161.00 | -3.01% | 4 508 | 28 | ||||||||||
27.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 166.00 | 0.00% | 0 | 0 | ||||||||||
|