VOD.A KAN.BEROUN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

•••

Short and summary info about VOD.A KAN.BEROUN

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	15.03.1995	385.00
Historic min	12.02.1997	28.80
Historic max	15.03.1995	385.00
Total volume	114 323.00

RMS - RM-System
Last price	14.03.2002	161.60
First price	28.03.1995	135.00
Historic min	20.04.1998	17.00
Historic max	29.06.2000	298.30
Total volume	1 722 321.70

Go to monthly & yearly prices and volumes of VOD.A KAN.BEROUN

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					161.60	+0.12%	0	0
13.3.2002					161.40	+0.06%	0	0
12.3.2002					161.30	0.00%	0	0
11.3.2002					161.30	+0.18%	0	0
8.3.2002					161.00	0.00%	0	0
7.3.2002					161.00	0.00%	0	0
6.3.2002					161.00	0.00%	0	0
5.3.2002					161.00	0.00%	0	0
4.3.2002					161.00	0.00%	1 127	7
1.3.2002					161.00	0.00%	0	0
28.2.2002					161.00	-3.01%	4 508	28
27.2.2002					166.00	0.00%	0	0
26.2.2002					166.00	0.00%	0	0
25.2.2002					166.00	0.00%	0	0
22.2.2002					166.00	0.00%	0	0
21.2.2002					166.00	0.00%	0	0
20.2.2002					166.00	0.00%	0	0
19.2.2002					166.00	0.00%	0	0
18.2.2002					166.00	0.00%	0	0
15.2.2002					166.00	0.00%	0	0
‹‹ First 60 Next 20 ›