VOD.A KAN.BEROUN - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.BEROUN

The Prague Stock Exchange
Last price28.03.199729.00
First price15.03.1995385.00
Historic min27.02.199728.80
Historic max15.03.1995385.00
Total volume114 323.00
RMS - RM-System
Last price14.03.2002161.60
First price28.03.1995135.00
Historic min21.04.199817.00
Historic max29.06.2000298.30
Total volume1 722 321.70
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002161.60+0.12%00
13.3.2002161.40+0.06%00
12.3.2002161.300.00%00
11.3.2002161.30+0.18%00
8.3.2002161.000.00%00
7.3.2002161.000.00%00
6.3.2002161.000.00%00
5.3.2002161.000.00%00
4.3.2002161.000.00%1 1277
1.3.2002161.000.00%00
28.2.2002161.00-3.01%4 50828
27.2.2002166.000.00%00
26.2.2002166.000.00%00
25.2.2002166.000.00%00
22.2.2002166.000.00%00
21.2.2002166.000.00%00
20.2.2002166.000.00%00
19.2.2002166.000.00%00
18.2.2002166.000.00%00
15.2.2002166.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec