Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BRUNTÁL
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.BRUNTÁL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 597 | ||||||
| 8.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| 6.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 283 | ||||||
| 29.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| 12.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 195 | ||||||
| 13.7.2017 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 22.6.2017 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| 1.6.2017 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| 17.5.2017 | UNIVYC BCP-1 | 1 | 815.00 | 1 303 | 1 061 945.00 | 815.00 | 815.00 | ||
| 8.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 7.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 6.3.2017 | Souhrn-CV0 Jiné BCP | 3 | 28 | ||||||
| 3.3.2017 | Souhrn-CV0 Jiné BCP | 10 | 189 | ||||||
| 7.12.2016 | UNIVYC BCP-1 | 1 | 0.00 | 3 692 | 0.00 | 0.00 | 0.00 | ||
| 24.6.2016 | Souhrn-CF0 Jiné BCP | 4 | 23 850 | ||||||
| 28.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 15.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 21.12.2001 | n-Přímé RMS | 1 | 117.50 | 635 | 74 612.50 | 117.50 | 117.50 | ||
| 21.12.2001 | Přímé RMS | 1 | 92.00 | 30 | 2 760.00 | 92.00 | 92.00 | ||
| 13.12.2001 | Přímé RMS | 1 | 130.00 | 280 | 36 400.00 | 130.00 | 130.00 | ||
| |||||||||
