VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.BRUNTÁL

The Prague Stock Exchange
Last price	28.03.1997	19.11
First price	23.05.1995	553.00
Historic min	27.03.1997	19.11
Historic max	23.05.1995	553.00
Total volume	160 531.00

RMS - RM-System
Last price	21.12.2001	128.90
First price	28.03.1995	216.00
Historic min	26.10.1998	11.10
Historic max	22.08.2000	375.00
Total volume	793 284.30

Go to monthly & yearly prices and volumes of VOD.A KAN.BRUNTÁL

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					128.90	+25.38%	108 651	911
20.12.2001					102.80	-10.53%	23 443	200
19.12.2001					114.90	+9.95%	11 183	98
18.12.2001					104.50	0.00%	16 929	162
17.12.2001					104.50	+16.36%	1 901	20
14.12.2001					89.80	-7.70%	3 325	35
13.12.2001					97.30	-9.90%	2 991	30
12.12.2001					108.00	+1.88%	6 480	60
11.12.2001					106.00	-0.46%	1 590	15
10.12.2001					106.50	+9.90%	7 905	82
7.12.2001					96.90	+2.21%	1 260	13
6.12.2001					94.80	-1.14%	0	0
5.12.2001					95.90	-11.36%	0	0
4.12.2001					108.20	+9.95%	0	0
3.12.2001					98.40	-5.01%	1 968	20
30.11.2001					103.60	+9.97%	0	0
29.11.2001					94.20	-5.89%	2 355	25
28.11.2001					100.10	+10.00%	0	0
27.11.2001					91.00	-1.19%	0	0
26.11.2001					92.10	+12.18%	0	0
‹‹ First 60 Next 20 ›