Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HODONÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HODONÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 918 | ||||||
| 30.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 25.9.2014 | UNIVYC BCP-1 | 1 | 94.90 | 15 855 | 1 504 639.50 | 94.90 | 94.90 | ||
| 28.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 15 855 | ||||||
| 27.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 15 855 | ||||||
| 24.10.2013 | UNIVYC BCP-1 | 1 | 190.00 | 2 600 | 494 000.00 | 190.00 | 190.00 | ||
| 28.6.2013 | Souhrn-CF0 Jiné BCP | 2 | 15 855 | ||||||
| 7.4.2004 | n-Přímé RMS | 2 | 225.00 | 130 | 29 250.00 | 225.00 | 225.00 | ||
| 7.10.2002 | SCP | 1 | 280.00 | 1 | 280.00 | 280.00 | 280.00 | ||
| 6.8.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 2.4.2002 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 17.1.2002 | SCP | 1 | 223.30 | 10 | 2 233.00 | 223.30 | 223.30 | ||
| 18.12.2001 | SCP | 1 | 197.10 | 6 | 1 182.60 | 197.10 | 197.10 | ||
| 3.12.2001 | SCP | 1 | 276.00 | 10 | 2 760.00 | 276.00 | 276.00 | ||
| 30.10.2001 | Přímé RMS | 10 | 236.00 | 31 710 | 7 483 560.00 | 236.00 | 236.00 | ||
| 22.10.2001 | n-Přímé RMS | 1 | 200.00 | 31 710 | 6 342 000.00 | 200.00 | 200.00 | ||
| 22.10.2001 | Přímé RMS | 1 | 230.00 | 31 710 | 7 293 300.00 | 230.00 | 230.00 | ||
| 19.10.2001 | n-Přímé RMS | 3 | 170.00 | 31 710 | 5 390 700.00 | 170.00 | 170.00 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 160.00 | 9 895 | 1 583 200.00 | 160.00 | 160.00 | ||
| 31.10.2000 | SCP | 1 | 288.40 | 9 | 2 595.60 | 288.40 | 288.40 | ||
| |||||||||
