VOD.A KAN.HODONÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (11)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
Short and summary info about VOD.A KAN.HODONÍN
The Prague Stock Exchange
Last price
28.03.1997
42.00
First price
11.05.1995
812.00
Historic min
14.02.1997
39.86
Historic max
11.05.1995
812.00
Total volume
53 096.00
RMS - RM-System
Last price
19.04.2004
220.20
First price
28.03.1995
341.00
Historic min
17.03.1997
11.00
Historic max
30.03.1995
341.00
Total volume
16 351 563.50
Go to monthly & yearly prices and volumes of VOD.A KAN.HODONÍN
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.4.2004
220.20
0.00%
0
0
16.4.2004
220.20
0.00%
0
0
15.4.2004
220.20
0.00%
0
0
14.4.2004
220.20
0.00%
0
0
13.4.2004
220.20
0.00%
0
0
9.4.2004
220.20
0.00%
0
0
8.4.2004
220.20
0.00%
0
0
7.4.2004
220.20
0.00%
29 250
130
6.4.2004
220.20
0.00%
0
0
5.4.2004
220.20
+0.04%
0
0
2.4.2004
220.10
0.00%
0
0
1.4.2004
220.10
0.00%
0
0
31.3.2004
220.10
0.00%
0
0
30.3.2004
220.10
0.00%
0
0
29.3.2004
220.10
0.00%
0
0
26.3.2004
220.10
0.00%
0
0
25.3.2004
220.10
0.00%
0
0
24.3.2004
220.10
0.00%
0
0
23.3.2004
220.10
0.00%
0
0
22.3.2004
220.10
0.00%
880
4
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.HODONÍN
>
Graf
Tuesday, February 25, 2025 4:37:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity