VOD.A KAN.HODONÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VOD.A KAN.HODONÍN

The Prague Stock Exchange
Last price	28.03.1997	42.00
First price	11.05.1995	812.00
Historic min	14.02.1997	39.86
Historic max	11.05.1995	812.00
Total volume	53 096.00

RMS - RM-System
Last price	19.04.2004	220.20
First price	28.03.1995	341.00
Historic min	27.03.1997	11.00
Historic max	28.03.1995	341.00
Total volume	16 351 563.50

Go to monthly & yearly prices and volumes of VOD.A KAN.HODONÍN

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					220.20	0.00%	0	0
16.4.2004					220.20	0.00%	0	0
15.4.2004					220.20	0.00%	0	0
14.4.2004					220.20	0.00%	0	0
13.4.2004					220.20	0.00%	0	0
9.4.2004					220.20	0.00%	0	0
8.4.2004					220.20	0.00%	0	0
7.4.2004					220.20	0.00%	29 250	130
6.4.2004					220.20	0.00%	0	0
5.4.2004					220.20	+0.04%	0	0
2.4.2004					220.10	0.00%	0	0
1.4.2004					220.10	0.00%	0	0
31.3.2004					220.10	0.00%	0	0
30.3.2004					220.10	0.00%	0	0
29.3.2004					220.10	0.00%	0	0
26.3.2004					220.10	0.00%	0	0
25.3.2004					220.10	0.00%	0	0
24.3.2004					220.10	0.00%	0	0
23.3.2004					220.10	0.00%	0	0
22.3.2004					220.10	0.00%	880	4
‹‹ First 60 Next 20 ›