Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.NÁCHOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.NÁCHOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2002 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 11.10.2002 | SCP | 1 | 85.00 | 5 | 425.00 | 85.00 | 85.00 | ||
| 7.10.2002 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 4.10.2002 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 6.6.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 12.2.2002 | SCP | 1 | 105.00 | 20 | 2 100.00 | 105.00 | 105.00 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 145.00 | 286 | 41 470.00 | 145.00 | 145.00 | ||
| 9.1.2002 | SCP | 1 | 125.60 | 10 | 1 256.00 | 125.60 | 125.60 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 125.00 | 398 | 49 750.00 | 125.00 | 125.00 | ||
| 19.12.2001 | SCP | 2 | 92.33 | 60 | 5 540.00 | 89.60 | 106.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 115.00 | 590 | 67 850.00 | 115.00 | 115.00 | ||
| 18.12.2001 | SCP | 3 | 94.30 | 24 | 2 263.20 | 94.30 | 94.30 | ||
| 17.12.2001 | SCP | 1 | 87.00 | 25 | 2 175.00 | 87.00 | 87.00 | ||
| 6.12.2001 | SCP | 1 | 83.30 | 4 | 333.20 | 83.30 | 83.30 | ||
| 23.10.2001 | n-Přímé RMS | 1 | 120.00 | 449 | 53 880.00 | 120.00 | 120.00 | ||
| 22.10.2001 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 9.10.2001 | SCP | 1 | 102.30 | 25 | 2 557.50 | 102.30 | 102.30 | ||
| 24.9.2001 | n-Přímé RMS | 1 | 120.00 | 235 | 28 200.00 | 120.00 | 120.00 | ||
| 26.7.2001 | SCP | 1 | 121.80 | 40 | 4 872.00 | 121.80 | 121.80 | ||
| 16.5.2001 | Přímé RMS | 1 | 120.00 | 577 | 69 240.00 | 120.00 | 120.00 | ||
| |||||||||
