VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.NÁCHOD

The Prague Stock Exchange
Last price28.03.199728.00
First price07.03.1995553.00
Historic min30.01.199726.63
Historic max07.03.1995553.00
Total volume206 837.00
RMS - RM-System
Last price28.11.2002162.10
First price28.03.1995200.00
Historic min08.07.199711.00
Historic max02.09.2002260.00
Total volume5 112 105.80
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.11.2002162.10-4.08%00
27.11.2002169.00+4.70%14 53486
26.11.2002161.40-4.49%00
25.11.2002169.00+7.57%17 576104
22.11.2002157.10-1.81%00
21.11.2002160.00-5.32%1 60010
20.11.2002169.00-0.58%8 45050
19.11.2002170.00+3.03%41 650245
18.11.2002165.00-8.33%1 65010
15.11.2002180.00+5.82%41 940233
14.11.2002170.100.00%00
13.11.2002170.10-0.52%00
12.11.2002171.00-5.00%00
11.11.2002180.00+5.82%3 06017
8.11.2002170.10+9.95%00
7.11.2002154.70-9.42%6194
6.11.2002170.80-5.11%00
5.11.2002180.00-5.26%00
4.11.2002190.00+6.74%00
1.11.2002178.00+7.81%7 12040
‹‹ First 60 Next 20 ›
Zobrazit sloupec