Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VYŠKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.VYŠKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 60 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 50 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 50 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 836 | ||||||
| 21.10.2016 | Souhrn-XF0 Jiné BCP | 1 | 5 983 | ||||||
| 28.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| 8.10.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 728 | ||||||
| 5.10.2012 | Souhrn-CV0 Jiné BCP | 1 | 1 728 | ||||||
| 17.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 729 | ||||||
| 13.9.2012 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 13.12.2011 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| 16.11.2011 | UNIVYC BCP-1 | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 76.00 | 67 | 5 092.00 | 76.00 | 76.00 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 110.00 | 980 | 107 800.00 | 110.00 | 110.00 | ||
| 5.1.2001 | Přímé RMS | 1 | 137.00 | 151 | 20 687.00 | 137.00 | 137.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 137.00 | 151 | 20 687.00 | 137.00 | 137.00 | ||
| 22.11.2000 | Přímé RMS | 1 | 150.00 | 1 145 | 171 750.00 | 150.00 | 150.00 | ||
| 15.11.2000 | SCP | 1 | 92.50 | 14 | 1 295.00 | 92.50 | 92.50 | ||
| |||||||||
