VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.VYŠKOV

The Prague Stock Exchange
Last price	28.03.1997	24.00
First price	02.03.1995	560.00
Historic min	27.01.1997	22.57
Historic max	02.03.1995	560.00
Total volume	120 839.00

RMS - RM-System
Last price	21.12.2001	114.60
First price	28.03.1995	180.00
Historic min	25.02.1997	18.00
Historic max	04.07.1995	215.00
Total volume	884 638.60

Go to monthly & yearly prices and volumes of VOD.A KAN.VYŠKOV

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					114.60	+1.95%	13 752	120
20.12.2001					112.40	+9.12%	9 380	90
19.12.2001					103.00	+0.38%	6 160	60
18.12.2001					102.60	0.00%	10 153	99
17.12.2001					102.60	0.00%	107 800	980
14.12.2001					102.60	+2.90%	0	0
13.12.2001					99.70	-6.82%	5 515	55
12.12.2001					107.00	+9.96%	0	0
11.12.2001					97.30	-9.82%	1 946	20
10.12.2001					107.90	-0.09%	1 079	10
7.12.2001					108.00	-10.00%	1 080	10
6.12.2001					120.00	+3.62%	43 080	360
5.12.2001					115.80	+7.42%	0	0
4.12.2001					107.80	+10.00%	0	0
3.12.2001					98.00	-6.75%	490	5
30.11.2001					105.10	0.00%	2 102	20
29.11.2001					105.10	-9.86%	0	0
28.11.2001					116.60	+10.00%	12 243	105
27.11.2001					106.00	-0.09%	10 600	100
26.11.2001					106.10	+0.75%	2 653	25
‹‹ First 60 Next 20 ›