Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| 21.11.2017 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 6.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 4.7.2014 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 17.6.2014 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 3.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 7.6.2013 | UNIVYC BCP-1 | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 22.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| 27.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 39 779 | ||||||
| 29.8.2002 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.7.2002 | SCP | 2 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 2.7.2002 | SCP | 1 | 215.00 | 24 | 5 160.00 | 215.00 | 215.00 | ||
| 26.6.2002 | n-Přímé RMS | 2 | 193.60 | 79 558 | 15 402 428.80 | 193.60 | 193.60 | ||
| 21.5.2002 | Přímé RMS | 1 | 210.00 | 8 | 1 680.00 | 210.00 | 210.00 | ||
| 3.5.2002 | Přímé BCP | 1 | 580.00 | 39 779 | 23 071 820.00 | 580.00 | 580.00 | ||
| 25.4.2002 | n-Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 215.00 | 222 | 47 730.00 | 215.00 | 215.00 | ||
| 3.1.2002 | Přímé RMS | 1 | 233.00 | 732 | 170 556.00 | 233.00 | 233.00 | ||
| 23.11.2001 | Přímé RMS | 2 | 530.00 | 572 | 303 160.00 | 530.00 | 530.00 | ||
| 9.10.2001 | Přímé RMS | 1 | 384.10 | 30 | 11 523.00 | 384.10 | 384.10 | ||
| |||||||||
