VOD.A KAN.ZLÍN - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.ZLÍN

The Prague Stock Exchange
Last price28.03.199734.21
First price03.03.1995441.00
Historic min29.01.199730.41
Historic max03.03.1995441.00
Total volume227 714.00
RMS - RM-System
Last price04.12.2002160.10
First price28.03.1995242.00
Historic min14.04.199814.00
Historic max20.09.2001620.00
Total volume19 326 453.20
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.12.2002160.10+3.29%00
3.12.2002155.00+9.85%00
2.12.2002141.10-0.77%00
29.11.2002142.20-9.77%00
28.11.2002157.60-6.69%1 89112
27.11.2002168.90-1.57%00
26.11.2002171.60-4.71%00
25.11.2002180.10+8.88%35 120195
22.11.2002165.40-1.25%00
21.11.2002167.50-1.58%00
20.11.2002170.20+5.64%00
19.11.2002161.10-9.23%51 778291
18.11.2002177.50-1.71%00
15.11.2002180.60+2.55%33 953188
14.11.2002176.10+6.66%00
13.11.2002165.10+9.99%00
12.11.2002150.100.00%00
11.11.2002150.100.00%00
8.11.2002150.100.00%00
7.11.2002150.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec