VOD.A KAN.ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.ZLÍN

The Prague Stock Exchange
Last price	28.03.1997	34.21
First price	03.03.1995	441.00
Historic min	28.01.1997	30.41
Historic max	03.03.1995	441.00
Total volume	227 714.00

RMS - RM-System
Last price	04.12.2002	160.10
First price	28.03.1995	242.00
Historic min	14.04.1998	14.00
Historic max	20.09.2001	620.00
Total volume	19 326 453.20

Go to monthly & yearly prices and volumes of VOD.A KAN.ZLÍN

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2002					160.10	+3.29%	0	0
3.12.2002					155.00	+9.85%	0	0
2.12.2002					141.10	-0.77%	0	0
29.11.2002					142.20	-9.77%	0	0
28.11.2002					157.60	-6.69%	1 891	12
27.11.2002					168.90	-1.57%	0	0
26.11.2002					171.60	-4.71%	0	0
25.11.2002					180.10	+8.88%	35 120	195
22.11.2002					165.40	-1.25%	0	0
21.11.2002					167.50	-1.58%	0	0
20.11.2002					170.20	+5.64%	0	0
19.11.2002					161.10	-9.23%	51 778	291
18.11.2002					177.50	-1.71%	0	0
15.11.2002					180.60	+2.55%	33 953	188
14.11.2002					176.10	+6.66%	0	0
13.11.2002					165.10	+9.99%	0	0
12.11.2002					150.10	0.00%	0	0
11.11.2002					150.10	0.00%	0	0
8.11.2002					150.10	0.00%	0	0
7.11.2002					150.10	0.00%	0	0
‹‹ First 60 Next 20 ›