Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.OPR.A STROJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.OPR.A STROJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2002 | n-Přímé RMS | 1 | 42.60 | 1 100 | 46 860.00 | 42.60 | 42.60 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 42.20 | 1 245 | 52 539.00 | 42.20 | 42.20 | ||
| 14.12.2001 | SCP | 1 | 31.60 | 60 | 1 896.00 | 31.60 | 31.60 | ||
| 28.11.2001 | SCP | 2 | 24.43 | 51 | 1 245.80 | 21.00 | 30.20 | ||
| 21.11.2001 | SCP | 1 | 33.10 | 20 | 662.00 | 33.10 | 33.10 | ||
| 6.9.2001 | SCP | 1 | 30.00 | 38 | 1 140.00 | 30.00 | 30.00 | ||
| 17.8.2001 | Přímé RMS | 2 | 146.80 | 54 520 | 8 003 536.00 | 144.10 | 149.50 | ||
| 15.8.2001 | Přímé RMS | 1 | 40.00 | 2 000 | 80 000.00 | 40.00 | 40.00 | ||
| 6.8.2001 | Přímé RMS | 1 | 70.00 | 29 260 | 2 048 200.00 | 70.00 | 70.00 | ||
| 24.5.2001 | Přímé RMS | 1 | 70.00 | 29 260 | 2 048 200.00 | 70.00 | 70.00 | ||
| 10.5.2001 | Přímé RMS | 2 | 80.00 | 3 378 | 270 240.00 | 80.00 | 80.00 | ||
| 26.3.2001 | SCP | 1 | 33.60 | 4 | 134.40 | 33.60 | 33.60 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 37.00 | 80 | 2 960.00 | 37.00 | 37.00 | ||
| 28.2.2001 | Přímé RMS | 1 | 77.50 | 15 790 | 1 223 725.00 | 77.50 | 77.50 | ||
| 17.1.2001 | Přímé RMS | 1 | 77.50 | 13 500 | 1 046 250.00 | 77.50 | 77.50 | ||
| 12.7.2000 | Přímé RMS | 1 | 55.00 | 24 104 | 1 325 720.00 | 55.00 | 55.00 | ||
| 14.6.2000 | Přímé RMS | 1 | 85.00 | 1 651 | 140 335.00 | 85.00 | 85.00 | ||
| 2.6.2000 | Přímé RMS | 3 | 90.20 | 35 632 | 3 215 788.00 | 90.00 | 90.50 | ||
| 31.5.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 80.00 | 2 498 | 199 840.00 | 80.00 | 80.00 | ||
| |||||||||
