VODOH.OPR.A STROJ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VODOH.OPR.A STROJ.

The Prague Stock Exchange
Last price	30.05.1997	22.47
First price	15.06.1993	20 000.00
Historic min	22.04.1997	17.20
Historic max	15.06.1993	20 000.00
Total volume	5 991 617.00

RMS - RM-System
Last price	04.04.2002	72.20
First price	10.01.1995	50.00
Historic min	30.06.1997	1.00
Historic max	19.10.1995	220.00
Total volume	6 774 339.00

Go to monthly & yearly prices and volumes of VODOH.OPR.A STROJ.

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					72.20	-8.60%	0	0
3.4.2002					79.00	+4.91%	15 488	198
2.4.2002					75.30	+0.53%	0	0
29.3.2002					74.90	+1.07%	0	0
28.3.2002					74.10	-1.85%	0	0
27.3.2002					75.50	+0.93%	0	0
26.3.2002					74.80	+5.20%	0	0
25.3.2002					71.10	+9.89%	0	0
22.3.2002					64.70	+9.84%	2 459	38
21.3.2002					58.90	+2.97%	0	0
20.3.2002					57.20	+10.00%	0	0
19.3.2002					52.00	+4.00%	4 316	83
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+0.44%	865	19
14.3.2002					45.30	-1.52%	0	0
13.3.2002					46.00	+1.99%	0	0
12.3.2002					45.10	-0.66%	0	0
11.3.2002					45.40	+9.13%	863	19
8.3.2002					41.60	+0.97%	1 165	28
7.3.2002					41.20	0.00%	0	0
‹‹ First 60 Next 20 ›