VODOH.OPR.A STROJ. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VODOH.OPR.A STROJ.

The Prague Stock Exchange
Last price30.05.199722.47
First price15.06.199320 000.00
Historic min22.04.199717.20
Historic max15.06.199320 000.00
Total volume5 991 617.00
RMS - RM-System
Last price04.04.200272.20
First price10.01.199550.00
Historic min30.06.19971.00
Historic max19.10.1995220.00
Total volume6 774 339.00
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.200272.20-8.60%00
3.4.200279.00+4.91%15 488198
2.4.200275.30+0.53%00
29.3.200274.90+1.07%00
28.3.200274.10-1.85%00
27.3.200275.50+0.93%00
26.3.200274.80+5.20%00
25.3.200271.10+9.89%00
22.3.200264.70+9.84%2 45938
21.3.200258.90+2.97%00
20.3.200257.20+10.00%00
19.3.200252.00+4.00%4 31683
18.3.200250.00+9.89%00
15.3.200245.50+0.44%86519
14.3.200245.30-1.52%00
13.3.200246.00+1.99%00
12.3.200245.10-0.66%00
11.3.200245.40+9.13%86319
8.3.200241.60+0.97%1 16528
7.3.200241.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec