Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.SP.OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.SP.OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 101 | ||||||
| 20.12.2001 | n-Přímé RMS | 1 | 96.00 | 426 | 40 896.00 | 96.00 | 96.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 77.00 | 36 | 2 772.00 | 77.00 | 77.00 | ||
| 30.11.2001 | SCP | 1 | 62.30 | 6 | 373.80 | 62.30 | 62.30 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 51.00 | 184 | 9 384.00 | 51.00 | 51.00 | ||
| 14.11.2001 | n-Přímé RMS | 1 | 51.30 | 230 | 11 799.00 | 51.30 | 51.30 | ||
| 4.11.1999 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 4.11.1999 | Přímé RMS | 1 | 185.00 | 22 | 4 070.00 | 185.00 | 185.00 | ||
| 12.10.1999 | Přímé RMS | 1 | 250.00 | 584 | 146 000.00 | 250.00 | 250.00 | ||
| 27.9.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 150.00 | 584 | 87 600.00 | 150.00 | 150.00 | ||
| 2.9.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 18.8.1999 | SCP | 24 | 150.00 | 554 | 83 100.00 | 150.00 | 150.00 | ||
| 9.8.1999 | SCP | 1 | 113.00 | 10 | 1 130.00 | 113.00 | 113.00 | ||
| 7.7.1999 | SCP | 1 | 123.33 | 6 | 739.98 | 123.33 | 123.33 | ||
| 21.5.1999 | Dary RMS | 1 | 30 | ||||||
| 18.5.1999 | Přímé RMS | 1 | 250.00 | 8 181 | 2 045 250.00 | 250.00 | 250.00 | ||
| 1.2.1999 | Dary RMS | 1 | 60 | ||||||
| 2.12.1998 | Dary RMS | 0 | 30 | ||||||
| 4.11.1998 | Přímé RMS | 1 | 130.00 | 2 770 | 360 100.00 | 130.00 | 130.00 | ||
| |||||||||
