VODOH.SP.OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODOH.SP.OLOMOUC

The Prague Stock Exchange
Last price	28.03.1997	33.25
First price	02.03.1995	441.00
Historic min	07.10.1996	25.00
Historic max	02.03.1995	441.00
Total volume	177 537.00

RMS - RM-System
Last price	21.12.2001	99.80
First price	28.03.1995	150.00
Historic min	23.04.1998	6.00
Historic max	12.01.2000	216.30
Total volume	1 067 751.00

Go to monthly & yearly prices and volumes of VODOH.SP.OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					99.80	0.00%	16 195	168
20.12.2001					99.80	+10.88%	84 774	874
19.12.2001					90.00	+5.01%	16 267	179
18.12.2001					85.70	+0.70%	7 425	82
17.12.2001					85.10	+9.94%	1 830	22
14.12.2001					77.40	0.00%	1 858	24
13.12.2001					77.40	0.00%	1 858	24
12.12.2001					77.40	-0.25%	1 625	21
11.12.2001					77.60	+11.17%	1 781	24
10.12.2001					69.80	-2.10%	0	0
7.12.2001					71.30	+0.56%	0	0
6.12.2001					70.90	+14.17%	0	0
5.12.2001					62.10	-8.67%	0	0
4.12.2001					68.00	+7.25%	272	4
3.12.2001					63.40	+0.31%	380	6
30.11.2001					63.20	-0.31%	1 896	30
29.11.2001					63.40	+0.31%	3 256	48
28.11.2001					63.20	+9.72%	379	6
27.11.2001					57.60	+9.92%	9 730	190
26.11.2001					52.40	-6.59%	314	6
‹‹ First 60 Next 20 ›