VODOH.SP.OLOMOUC - Prague Stock Exchange price chart
Short and summary info about VODOH.SP.OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 33.25 |
First price | 02.03.1995 | 441.00 |
Historic min | 16.10.1996 | 25.00 |
Historic max | 02.03.1995 | 441.00 |
Total volume | 177 537.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 99.80 |
First price | 28.03.1995 | 150.00 |
Historic min | 23.04.1998 | 6.00 |
Historic max | 12.01.2000 | 216.30 |
Total volume | 1 067 751.00 |
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 99.80 | 0.00% | 16 195 | 168 | ||||||||||
20.12.2001 | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
19.12.2001 | 90.00 | +5.01% | 16 267 | 179 | ||||||||||
18.12.2001 | 85.70 | +0.70% | 7 425 | 82 | ||||||||||
17.12.2001 | 85.10 | +9.94% | 1 830 | 22 | ||||||||||
14.12.2001 | 77.40 | 0.00% | 1 858 | 24 | ||||||||||
13.12.2001 | 77.40 | 0.00% | 1 858 | 24 | ||||||||||
12.12.2001 | 77.40 | -0.25% | 1 625 | 21 | ||||||||||
11.12.2001 | 77.60 | +11.17% | 1 781 | 24 | ||||||||||
10.12.2001 | 69.80 | -2.10% | 0 | 0 | ||||||||||
7.12.2001 | 71.30 | +0.56% | 0 | 0 | ||||||||||
6.12.2001 | 70.90 | +14.17% | 0 | 0 | ||||||||||
5.12.2001 | 62.10 | -8.67% | 0 | 0 | ||||||||||
4.12.2001 | 68.00 | +7.25% | 272 | 4 | ||||||||||
3.12.2001 | 63.40 | +0.31% | 380 | 6 | ||||||||||
30.11.2001 | 63.20 | -0.31% | 1 896 | 30 | ||||||||||
29.11.2001 | 63.40 | +0.31% | 3 256 | 48 | ||||||||||
28.11.2001 | 63.20 | +9.72% | 379 | 6 | ||||||||||
27.11.2001 | 57.60 | +9.92% | 9 730 | 190 | ||||||||||
26.11.2001 | 52.40 | -6.59% | 314 | 6 | ||||||||||
|