VODOH.SP.OLOMOUC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODOH.SP.OLOMOUC

The Prague Stock Exchange
Last price28.03.199733.25
First price02.03.1995441.00
Historic min16.10.199625.00
Historic max02.03.1995441.00
Total volume177 537.00
RMS - RM-System
Last price21.12.200199.80
First price28.03.1995150.00
Historic min23.04.19986.00
Historic max12.01.2000216.30
Total volume1 067 751.00
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200199.800.00%16 195168
20.12.200199.80+10.88%84 774874
19.12.200190.00+5.01%16 267179
18.12.200185.70+0.70%7 42582
17.12.200185.10+9.94%1 83022
14.12.200177.400.00%1 85824
13.12.200177.400.00%1 85824
12.12.200177.40-0.25%1 62521
11.12.200177.60+11.17%1 78124
10.12.200169.80-2.10%00
7.12.200171.30+0.56%00
6.12.200170.90+14.17%00
5.12.200162.10-8.67%00
4.12.200168.00+7.25%2724
3.12.200163.40+0.31%3806
30.11.200163.20-0.31%1 89630
29.11.200163.40+0.31%3 25648
28.11.200163.20+9.72%3796
27.11.200157.60+9.92%9 730190
26.11.200152.40-6.59%3146
‹‹ First 60 Next 20 ›
Zobrazit sloupec