Share VOESTALPINE AG, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 615.00 | ||||
| BCP | 26, 16:15:10 | - | - | Closed | - | |||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:14:18 | 1000 | 598.20 | 610.20 | 1000 | - | ||||
| BCP | 26, 16:10:06 | 1000 | 598.80 | 610.80 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:03:23 | 1000 | 599.80 | 611.80 | 1000 | - | ||||
| BCP | 26, 16:02:38 | 1000 | 599.00 | 611.00 | 1000 | - | ||||
| BCP | 26, 15:35:52 | 1000 | 598.20 | 610.20 | 1000 | - | ||||
| BCP | 26, 15:28:17 | 1000 | 599.40 | 611.40 | 1000 | - | ||||
| BCP | 26, 15:17:17 | 1000 | 598.80 | 610.80 | 1000 | - | ||||
| BCP | 26, 15:07:51 | 1000 | 599.60 | 611.60 | 1000 | - | ||||
| BCP | 26, 15:05:02 | 1000 | 600.20 | 612.20 | 1000 | - | ||||
| BCP | 26, 14:58:25 | 1000 | 601.00 | 613.00 | 1000 | - | ||||
| BCP | 26, 14:55:43 | 1000 | 600.60 | 612.60 | 1000 | - | ||||
| BCP | 26, 14:49:46 | 1000 | 599.80 | 611.80 | 1000 | - | ||||
| BCP | 26, 14:43:02 | 1000 | 601.00 | 613.00 | 1000 | - | ||||
| BCP | 26, 14:42:37 | 1000 | 602.00 | 614.00 | 1000 | - | ||||
| BCP | 26, 14:42:37 | 1000 | 601.20 | 613.20 | 1000 | - | ||||
| BCP | 26, 14:42:37 | 1000 | 600.80 | 612.80 | 1000 | - | ||||
| BCP | 26, 14:42:23 | 1000 | 600.00 | 612.00 | 1000 | - | ||||
| BCP | 26, 14:36:45 | 1000 | 599.00 | 611.00 | 1000 | - | ||||
| BCP | 26, 13:24:16 | 1000 | 598.40 | 610.40 | 1000 | - | ||||
| BCP | 26, 13:18:20 | 1000 | 599.00 | 611.00 | 1000 | - | ||||
| BCP | 26, 12:28:16 | 1000 | 599.80 | 611.80 | 1000 | - | ||||
| BCP | 26, 12:25:50 | 1000 | 600.60 | 612.60 | 1000 | - | ||||
| BCP | 26, 12:23:56 | 1000 | 599.80 | 611.80 | 1000 | - | ||||
| BCP | 26, 12:06:16 | 1000 | 599.40 | 611.40 | 1000 | - | ||||
| BCP | 26, 12:03:03 | 1000 | 600.00 | 612.00 | 1000 | - | ||||
| BCP | 26, 12:00:00 | 20 | 597.00 | 678.00 | 79 | - | ||||
| BCP | 26, 11:57:26 | 1000 | 599.20 | 611.20 | 1000 | - | ||||
| BCP | 26, 11:52:21 | 1000 | 600.20 | 612.20 | 1000 | - | ||||
| BCP | 26, 11:19:38 | 1000 | 599.20 | 611.20 | 1000 | - | ||||
| BCP | 26, 11:13:18 | 1000 | 600.00 | 612.00 | 1000 | - | ||||
| BCP | 26, 11:09:15 | 1000 | 601.00 | 613.00 | 1000 | - | ||||
| BCP | 26, 10:28:03 | 1000 | 600.40 | 612.40 | 1000 | - | ||||
| BCP | 26, 10:15:14 | 1000 | 599.40 | 611.40 | 1000 | - | ||||
| BCP | 26, 10:12:14 | 1000 | 599.60 | 611.60 | 1000 | - | ||||
| BCP | 26, 10:11:52 | 1000 | 599.40 | 611.40 | 1000 | - | ||||
| BCP | 26, 10:09:17 | 1000 | 599.00 | 611.00 | 1000 | - | ||||
| BCP | 26, 10:07:50 | 1000 | 598.60 | 610.60 | 1000 | - | ||||
| BCP | 26, 10:07:49 | 1000 | 598.20 | 610.20 | 1000 | - | ||||
| BCP | 26, 10:07:34 | 1000 | 597.60 | 609.60 | 1000 | - | ||||
| BCP | 26, 10:05:19 | 1020 | 597.00 | 609.00 | 1000 | - | ||||
| BCP | 26, 10:04:01 | 1000 | 597.80 | 609.80 | 1000 | - | ||||
| BCP | 26, 09:59:14 | 1000 | 598.40 | 610.40 | 1000 | - | ||||
| BCP | 26, 09:56:14 | 1000 | 598.80 | 610.80 | 1000 | - | ||||
| ||||||||||
