Share VOESTALPINE AG, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 40 | 488.90 | ||||
| BCP | 1, 16:15:05 | 1000 | 477.90 | 489.90 | 1000 | 0 | 0.00 | |||
| BCP | 1, 16:15:05 | - | - | Closed | - | |||||
| BCP | 1, 16:15:05 | - | - | Off | - | |||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 15:31:33 | 1000 | 477.90 | 489.90 | 1000 | - | ||||
| BCP | 1, 15:01:15 | 1000 | 478.70 | 490.70 | 1000 | - | ||||
| BCP | 1, 14:49:44 | 1000 | 479.50 | 491.50 | 1000 | - | ||||
| BCP | 1, 14:45:32 | 1000 | 478.70 | 490.70 | 1000 | - | ||||
| BCP | 1, 14:40:02 | 1000 | 479.90 | 491.90 | 1000 | - | ||||
| BCP | 1, 14:39:06 | 1000 | 479.00 | 491.00 | 1000 | - | ||||
| BCP | 1, 13:31:56 | 1000 | 477.80 | 489.80 | 1000 | - | ||||
| BCP | 1, 13:30:30 | 1000 | 477.20 | 489.20 | 1000 | - | ||||
| BCP | 1, 13:30:30 | 1000 | 478.00 | 490.00 | 1000 | - | ||||
| BCP | 1, 13:30:30 | 1000 | 477.40 | 489.40 | 1000 | - | ||||
| BCP | 1, 13:30:14 | 1000 | 476.60 | 488.60 | 1000 | - | ||||
| BCP | 1, 13:19:30 | 1000 | 475.90 | 487.90 | 1000 | - | ||||
| BCP | 1, 12:58:17 | 1000 | 476.80 | 488.80 | 1000 | - | ||||
| BCP | 1, 12:53:46 | 1000 | 476.00 | 488.00 | 1000 | - | ||||
| BCP | 1, 12:31:20 | 1000 | 476.90 | 488.90 | 1000 | - | ||||
| BCP | 1, 12:28:40 | 1000 | 476.00 | 488.00 | 1000 | - | ||||
| BCP | 1, 12:27:17 | 1000 | 476.90 | 488.90 | 1000 | - | ||||
| BCP | 1, 12:27:14 | 1000 | 476.10 | 488.10 | 1000 | - | ||||
| BCP | 1, 12:27:08 | 1000 | 475.30 | 487.30 | 1000 | - | ||||
| BCP | 1, 12:03:17 | 1000 | 476.30 | 488.30 | 1000 | - | ||||
| BCP | 1, 12:03:16 | 2130 | 470.10 | 496.60 | 2010 | - | ||||
| BCP | 1, 12:03:16 | 2130 | 470.10 | 590.00 | 79 | - | ||||
| BCP | 1, 12:00:02 | - | 590.00 | 79 | - | |||||
| BCP | 1, 12:00:02 | - | 499.90 | 2000 | - | |||||
| BCP | 1, 12:00:00 | 2130 | 470.50 | 499.90 | 2000 | - | ||||
| BCP | 1, 11:35:02 | 1000 | 475.90 | 487.90 | 1000 | - | ||||
| BCP | 1, 11:22:37 | 1000 | 476.90 | 489.10 | 1000 | - | ||||
| BCP | 1, 11:22:28 | 1000 | 476.90 | 488.90 | 960 | 0 | 0.00 | |||
| BCP | 1, 11:22:28 | - | Obchod | 40 | 488.90 | |||||
| BCP | 1, 11:21:52 | 1000 | 476.90 | 488.90 | 1000 | - | ||||
| BCP | 1, 11:16:16 | 30 | 488.40 | 488.90 | 1000 | - | ||||
| BCP | 1, 11:14:59 | 1000 | 476.90 | 488.90 | 1000 | - | ||||
| BCP | 1, 11:13:23 | 30 | 488.00 | 488.90 | 1000 | - | ||||
| BCP | 1, 11:07:03 | 30 | 488.00 | 489.90 | 1000 | - | ||||
| BCP | 1, 11:05:23 | 30 | 488.00 | 488.80 | 1000 | - | ||||
| BCP | 1, 10:49:48 | 30 | 488.00 | 488.20 | 1000 | - | ||||
| BCP | 1, 10:31:36 | 1000 | 476.20 | 488.20 | 1000 | - | ||||
| BCP | 1, 10:09:58 | 1000 | 476.90 | 488.90 | 1000 | - | ||||
| BCP | 1, 10:00:14 | 1000 | 476.00 | 488.00 | 1000 | - | ||||
| BCP | 1, 09:47:10 | 1000 | 477.20 | 489.20 | 1000 | - | ||||
| BCP | 1, 09:36:26 | 1000 | 478.00 | 490.00 | 1000 | - | ||||
| BCP | 1, 09:33:25 | 1000 | 478.90 | 490.90 | 1000 | - | ||||
| ||||||||||
