Share VOESTALPINE AG, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 22, 16:15:15 | - | - | Closed | - | |||||
| BCP | 22, 16:15:15 | - | - | Off | - | |||||
| BCP | 22, 16:14:25 | 1000 | 1 022.00 | 1 034.00 | 1000 | - | ||||
| BCP | 22, 16:13:31 | 1000 | 1 022.50 | 1 034.50 | 1000 | - | ||||
| BCP | 22, 16:13:03 | 1000 | 1 022.00 | 1 034.00 | 1000 | - | ||||
| BCP | 22, 16:12:29 | 1000 | 1 022.50 | 1 034.50 | 1000 | - | ||||
| BCP | 22, 16:12:12 | 1000 | 1 023.00 | 1 035.00 | 1000 | - | ||||
| BCP | 22, 16:12:12 | 1000 | 1 022.00 | 1 034.00 | 1000 | - | ||||
| BCP | 22, 16:10:49 | 1000 | 1 022.50 | 1 034.50 | 1000 | - | ||||
| BCP | 22, 16:10:12 | 1000 | 1 022.00 | 1 034.00 | 1000 | - | ||||
| BCP | 22, 16:10:08 | 1000 | 1 022.50 | 1 034.50 | 1000 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:38 | 1000 | 1 023.00 | 1 035.00 | 1000 | - | ||||
| BCP | 22, 16:07:57 | 1000 | 1 022.50 | 1 034.50 | 1000 | - | ||||
| BCP | 22, 16:07:56 | 1000 | 1 023.00 | 1 035.00 | 1000 | - | ||||
| BCP | 22, 16:07:56 | 1000 | 1 023.50 | 1 035.50 | 1000 | - | ||||
| BCP | 22, 16:07:55 | 1000 | 1 024.00 | 1 036.00 | 1000 | - | ||||
| BCP | 22, 16:07:54 | 1000 | 1 024.50 | 1 036.50 | 1000 | - | ||||
| BCP | 22, 16:07:54 | 1000 | 1 024.00 | 1 036.00 | 1000 | - | ||||
| BCP | 22, 16:06:56 | 1000 | 1 024.50 | 1 036.50 | 1000 | - | ||||
| BCP | 22, 16:06:45 | 1000 | 1 024.00 | 1 036.00 | 1000 | - | ||||
| BCP | 22, 16:06:30 | 1000 | 1 024.50 | 1 036.50 | 1000 | - | ||||
| BCP | 22, 16:06:30 | 1000 | 1 025.00 | 1 037.00 | 1000 | - | ||||
| BCP | 22, 16:06:11 | 1000 | 1 025.50 | 1 037.50 | 1000 | - | ||||
| BCP | 22, 16:05:52 | 1000 | 1 026.00 | 1 038.00 | 1000 | - | ||||
| BCP | 22, 16:05:38 | 1000 | 1 025.50 | 1 037.50 | 1000 | - | ||||
| BCP | 22, 16:05:29 | 1000 | 1 026.00 | 1 038.00 | 1000 | - | ||||
| BCP | 22, 16:05:09 | 1000 | 1 026.50 | 1 038.50 | 1000 | - | ||||
| BCP | 22, 16:04:49 | 1000 | 1 027.50 | 1 039.50 | 1000 | - | ||||
| BCP | 22, 16:04:38 | 1000 | 1 026.50 | 1 038.50 | 1000 | - | ||||
| BCP | 22, 16:04:38 | 1000 | 1 027.00 | 1 039.00 | 1000 | - | ||||
| BCP | 22, 16:04:20 | 1000 | 1 028.00 | 1 040.00 | 1000 | - | ||||
| BCP | 22, 16:03:22 | 1000 | 1 028.50 | 1 040.50 | 1000 | - | ||||
| BCP | 22, 16:03:20 | 1000 | 1 028.00 | 1 040.00 | 1000 | - | ||||
| BCP | 22, 16:03:20 | 1000 | 1 028.50 | 1 040.50 | 1000 | - | ||||
| BCP | 22, 16:02:51 | 1000 | 1 029.00 | 1 041.00 | 1000 | - | ||||
| BCP | 22, 16:02:51 | 1000 | 1 030.00 | 1 042.00 | 1000 | - | ||||
| BCP | 22, 16:02:51 | 1000 | 1 029.50 | 1 041.50 | 1000 | - | ||||
| BCP | 22, 16:01:26 | 1000 | 1 029.00 | 1 041.00 | 1000 | - | ||||
| BCP | 22, 16:01:26 | 1000 | 1 028.50 | 1 040.50 | 1000 | - | ||||
| BCP | 22, 15:58:30 | 1000 | 1 028.00 | 1 040.00 | 1000 | - | ||||
| BCP | 22, 15:56:30 | 1000 | 1 028.50 | 1 040.50 | 1000 | - | ||||
| BCP | 22, 15:56:30 | 1000 | 1 028.00 | 1 040.00 | 1000 | - | ||||
| BCP | 22, 15:56:13 | 1000 | 1 027.50 | 1 039.50 | 1000 | - | ||||
| BCP | 22, 15:56:11 | 1000 | 1 027.00 | 1 039.00 | 1000 | - | ||||
| BCP | 22, 15:56:11 | 1000 | 1 026.50 | 1 038.50 | 1000 | - | ||||
| ||||||||||
