Share VOESTALPINE, aktuální vývoj cen

Loading chart ...

  20.1.2022  19.1.2022  18.1.2022  17.1.2022  14.1.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  775.00
BCP 20, 16:15:22 - - Off    -
BCP 20, 16:15:22 - - Closed    -
BCP 20, 16:13:01 1000 795.00 810.20 1000    -
BCP 20, 16:12:08 1000 795.40 810.20 1000    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:02:31 1000 795.80 810.20 1000    -
BCP 20, 16:02:29 1000 795.80 810.00 1000    -
BCP 20, 16:00:19 1000 795.80 809.80 1000    -
BCP 20, 16:00:19 1000 796.20 809.80 1000    -
BCP 20, 16:00:11 1000 796.80 809.80 1000    -
BCP 20, 15:56:57 1000 797.40 809.80 1000    -
BCP 20, 15:56:53 1000 797.80 809.80 1000    -
BCP 20, 15:51:58 1000 793.00 809.00 1000    -
BCP 20, 15:46:10 1000 793.00 808.60 1000    -
BCP 20, 15:46:10 1000 793.60 808.60 1000    -
BCP 20, 15:46:10 1000 793.80 808.60 1000    -
BCP 20, 15:44:13 1000 794.80 808.60 1000    -
BCP 20, 15:38:18 1000 795.20 808.60 1000    -
BCP 20, 15:37:11 1000 796.20 808.60 1000    -
BCP 20, 15:36:59 1000 796.20 808.00 1000    -
BCP 20, 15:35:48 1000 796.20 807.80 1000    -
BCP 20, 15:35:44 1000 796.20 812.20 1000    -
BCP 20, 14:32:07 1000 796.80 812.20 1000    -
BCP 20, 14:30:29 1000 796.80 811.20 1000    -
BCP 20, 14:30:29 1000 796.80 810.60 1000    -
BCP 20, 14:30:07 1000 796.80 810.20 1000    -
BCP 20, 14:27:52 1000 796.80 809.40 1000    -
BCP 20, 14:27:20 1000 797.80 809.40 1000    -
BCP 20, 14:23:21 1000 797.80 813.80 1000    -
BCP 20, 14:14:59 1000 798.40 813.80 1000    -
BCP 20, 14:12:37 1000 799.20 813.80 1000    -
BCP 20, 14:07:44 1000 800.20 813.80 1000    -
BCP 20, 13:34:45 1000 800.20 813.20 1000    -
BCP 20, 13:34:39 1000 800.20 812.60 1000    -
BCP 20, 13:34:38 1000 801.00 812.60 1000    -
BCP 20, 13:33:59 1000 801.00 817.00 1000    -
BCP 20, 13:30:57 1000 801.20 817.00 1000    -
BCP 20, 13:26:20 1000 802.20 817.00 1000    -
BCP 20, 13:22:24 1000 803.20 817.00 1000    -
BCP 20, 13:22:24 1000 804.00 817.00 1000    -
BCP 20, 13:19:29 1000 804.40 817.00 1000    -
BCP 20, 13:19:07 1000 805.20 817.00 1000    -
BCP 20, 13:18:31 1000 801.00 817.00 1000    -
BCP 20, 13:17:21 1000 801.00 816.20 1000    -
BCP 20, 13:13:33 1000 801.00 815.80 1000    -
BCP 20, 13:13:33 1000 801.00 815.60 1000    -
  << First 20   Next 50 > 
VOESTALPINE, graf
 Prague Stock Exchange 09:29 
Name Price Change
 AVAST  174.60  -0.96% 
 CZG  536.00  +0.37% 
 ČEZ  812.00  -0.06% 
 ERSTE  1 061.00  -0.66% 
 KB  969.50  -0.10% 
 KOFOLA  315.00  -0.63% 
 MONETA  92.25  -0.05% 
 O2  268.50  -0.19% 
 PM  16 800.00  0.00% 
 VIG  637.00  -0.16% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.