Share VOESTALPINE AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:50:20 | 1000 | 627.20 | 639.20 | 1000 | - | ||||
| BCP | 25, 10:47:13 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 25, 10:40:50 | 1000 | 627.20 | 639.20 | 1000 | - | ||||
| BCP | 25, 10:31:40 | 1000 | 626.20 | 638.20 | 1000 | - | ||||
| BCP | 25, 10:24:43 | 1000 | 625.40 | 637.40 | 1000 | - | ||||
| BCP | 25, 10:23:35 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 25, 10:16:38 | 1000 | 625.60 | 637.60 | 1000 | - | ||||
| BCP | 25, 10:16:14 | 1000 | 625.20 | 637.20 | 1000 | - | ||||
| BCP | 25, 10:14:14 | 1000 | 625.40 | 637.40 | 1000 | - | ||||
| BCP | 25, 10:11:34 | 1000 | 625.20 | 637.20 | 1000 | - | ||||
| BCP | 25, 10:10:14 | 1000 | 626.20 | 638.20 | 1000 | - | ||||
| BCP | 25, 10:04:57 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 25, 10:04:24 | 1000 | 627.40 | 639.40 | 1000 | - | ||||
| BCP | 25, 10:02:48 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 25, 10:02:15 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 25, 09:57:14 | 1000 | 626.80 | 638.80 | 1000 | - | ||||
| BCP | 25, 09:38:44 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 25, 09:34:32 | 1000 | 627.00 | 639.00 | 1000 | - | ||||
| BCP | 25, 09:33:42 | 1000 | 626.20 | 638.20 | 1000 | - | ||||
| BCP | 25, 09:29:20 | 1000 | 625.80 | 637.80 | 1000 | - | ||||
| BCP | 25, 09:27:03 | 1000 | 625.00 | 637.00 | 1000 | - | ||||
| BCP | 25, 09:25:05 | 1000 | 625.60 | 637.60 | 1000 | - | ||||
| BCP | 25, 09:25:04 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 25, 09:24:33 | 1000 | 626.80 | 638.80 | 1000 | - | ||||
| BCP | 25, 09:23:36 | 1000 | 626.00 | 638.00 | 1000 | - | ||||
| BCP | 25, 09:23:00 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 25, 09:23:00 | 1000 | 625.60 | 637.60 | 1000 | - | ||||
| BCP | 25, 09:20:48 | 1000 | 625.00 | 637.00 | 1000 | - | ||||
| BCP | 25, 09:20:46 | 1000 | 624.80 | 636.80 | 1000 | - | ||||
| BCP | 25, 09:19:46 | 1000 | 624.40 | 636.40 | 1000 | - | ||||
| BCP | 25, 09:19:46 | 20 | 624.00 | 635.60 | 1000 | - | ||||
| BCP | 25, 09:19:46 | 1000 | 624.60 | 636.60 | 1000 | - | ||||
| BCP | 25, 09:16:36 | 1000 | 625.80 | 637.80 | 1000 | - | ||||
| BCP | 25, 09:13:41 | 1000 | 626.40 | 638.40 | 1000 | - | ||||
| BCP | 25, 09:12:36 | 1000 | 627.00 | 639.00 | 1000 | - | ||||
| BCP | 25, 09:12:36 | 1000 | 626.20 | 638.20 | 1000 | - | ||||
| BCP | 25, 09:12:36 | 1000 | 627.20 | 639.20 | 1000 | - | ||||
| BCP | 25, 09:11:12 | 1000 | 628.00 | 640.00 | 1000 | - | ||||
| BCP | 25, 09:10:49 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 25, 09:10:30 | 1000 | 629.00 | 641.00 | 1000 | - | ||||
| BCP | 25, 09:10:30 | 1000 | 629.80 | 641.80 | 1000 | - | ||||
| BCP | 25, 09:10:30 | 1000 | 628.80 | 640.80 | 1000 | - | ||||
| BCP | 25, 09:08:21 | 1000 | 628.40 | 640.40 | 1000 | - | ||||
| BCP | 25, 09:03:49 | 1000 | 628.80 | 640.80 | 1000 | - | ||||
| BCP | 25, 09:03:49 | 1000 | 629.60 | 641.60 | 1000 | - | ||||
| BCP | 25, 09:02:13 | 1000 | 629.20 | 641.20 | 1000 | - | ||||
| BCP | 25, 09:01:40 | 1000 | 628.80 | 640.80 | 1000 | - | ||||
| BCP | 25, 09:00:04 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
