VOESTALPINE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price	11.09.2024	546.20
First price	22.05.2018	1 167.00
Historic min	30.09.2022	417.60
Historic max	29.06.2018	1 167.00
Total volume	2 205 974.00

Go to monthly & yearly prices and volumes of VOESTALPINE

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2024	518.40	-5.09%	42 367	83
11.9.2024	546.20	0.00%	0	0
10.9.2024	546.20	0.00%	0	0
9.9.2024	546.20	0.00%	0	0
6.9.2024	546.20	0.00%	0	0
5.9.2024	546.20	0.00%	0	0
4.9.2024	546.20	0.00%	0	0
3.9.2024	546.20	0.00%	0	0
2.9.2024	546.20	0.00%	0	0
30.8.2024	546.20	0.00%	0	0
29.8.2024	546.20	0.00%	0	0
28.8.2024	546.20	0.00%	0	0
27.8.2024	546.20	0.00%	0	0
26.8.2024	546.20	0.00%	0	0
23.8.2024	546.20	0.00%	0	0
22.8.2024	546.20	0.00%	0	0
21.8.2024	546.20	0.00%	0	0
20.8.2024	546.20	0.00%	12 563	23
19.8.2024	546.20	0.00%	0	0
16.8.2024	546.20	-0.07%	10 924	20
‹‹ First 60 Next 20 ›