VOESTALPINE - Prague Stock Exchange price chart
Short and summary info about VOESTALPINE
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 615.00 |
First price | 22.05.2018 | 1 167.00 |
Historic min | 14.10.2022 | 417.60 |
Historic max | 12.07.2018 | 1 167.00 |
Total volume | 2 068 392.40 |
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 615.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 615.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2024 | 615.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 615.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 615.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 615.00 | -0.45% | 33 825 | 55 | ||||||||||
18.7.2024 | 617.80 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 617.80 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 617.80 | -3.32% | 6 178 | 10 | ||||||||||
15.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 639.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 639.00 | -0.16% | 30 708 | 48 | ||||||||||
2.7.2024 | 640.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 640.00 | 0.00% | 0 | 0 | ||||||||||
|