VOESTALPINE - Prague Stock Exchange price chart
Short and summary info about VOESTALPINE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 621.40 |
| First price | 22.05.2018 | 1 167.00 |
| Historic min | 14.10.2022 | 417.60 |
| Historic max | 23.07.2018 | 1 167.00 |
| Total volume | 3 521 832.30 | |
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 618.00 | -0.54% | 39 552 | 64 | ||||||||||
| 10.3.2025 | 621.40 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 621.40 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 621.40 | +3.05% | 31 070 | 50 | ||||||||||
| 5.3.2025 | 603.00 | +5.27% | 82 711 | 139 | ||||||||||
| 4.3.2025 | 572.80 | +1.56% | 57 268 | 100 | ||||||||||
| 3.3.2025 | 564.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 564.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 564.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 564.00 | +3.52% | 15 792 | 28 | ||||||||||
| 25.2.2025 | 544.80 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2025 | 544.80 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2025 | 544.80 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 544.80 | -0.37% | 15 254 | 28 | ||||||||||
| 19.2.2025 | 546.80 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 546.80 | +0.29% | 32 808 | 60 | ||||||||||
| 17.2.2025 | 545.20 | +1.53% | 286 283 | 525 | ||||||||||
| 14.2.2025 | 537.00 | +1.32% | 54 007 | 101 | ||||||||||
| 13.2.2025 | 530.00 | +2.12% | 26 500 | 50 | ||||||||||
| 12.2.2025 | 519.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
