VOESTALPINE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price	17.04.2024	638.60
First price	22.05.2018	1 167.00
Historic min	30.09.2022	417.60
Historic max	22.06.2018	1 167.00
Total volume	1 831 633.00

Go to monthly & yearly prices and volumes of VOESTALPINE

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024	638.60	0.00%	0	0
17.4.2024	638.60	0.00%	0	0
16.4.2024	638.60	-7.56%	59 444	92
15.4.2024	690.80	0.00%	0	0
12.4.2024	690.80	0.00%	0	0
11.4.2024	690.80	0.00%	0	0
10.4.2024	690.80	+0.76%	13 816	20
9.4.2024	685.60	+2.11%	10 284	15
8.4.2024	671.40	0.00%	0	0
5.4.2024	671.40	0.00%	0	0
4.4.2024	671.40	+2.82%	13 428	20
3.4.2024	653.00	0.00%	0	0
2.4.2024	653.00	0.00%	0	0
28.3.2024	653.00	0.00%	0	0
27.3.2024	653.00	0.00%	0	0
26.3.2024	653.00	0.00%	0	0
25.3.2024	653.00	0.00%	0	0
22.3.2024	653.00	+0.21%	13 060	20
21.3.2024	651.60	0.00%	0	0
20.3.2024	651.60	0.00%	0	0
‹‹ First 60 Next 20 ›