VOESTALPINE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price12.04.2024690.80
First price22.05.20181 167.00
Historic min30.09.2022417.60
Historic max12.06.20181 167.00
Total volume1 772 189.00
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2024690.800.00%00
11.4.2024690.800.00%00
10.4.2024690.80+0.76%13 81620
9.4.2024685.60+2.11%10 28415
8.4.2024671.400.00%00
5.4.2024671.400.00%00
4.4.2024671.40+2.82%13 42820
3.4.2024653.000.00%00
2.4.2024653.000.00%00
28.3.2024653.000.00%00
27.3.2024653.000.00%00
26.3.2024653.000.00%00
25.3.2024653.000.00%00
22.3.2024653.00+0.21%13 06020
21.3.2024651.600.00%00
20.3.2024651.600.00%00
19.3.2024651.600.00%00
18.3.2024651.600.00%00
15.3.2024651.600.00%00
14.3.2024651.60+5.00%5 2138
‹‹ First 60 Next 20 ›
Zobrazit sloupec