VOESTALPINE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price	01.11.2024	488.90
First price	22.05.2018	1 167.00
Historic min	12.10.2022	417.60
Historic max	20.06.2018	1 167.00
Total volume	2 658 289.20

Go to monthly & yearly prices and volumes of VOESTALPINE

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2024	488.90	-2.22%	19 556	40
31.10.2024	500.00	0.00%	0	0
30.10.2024	500.00	0.00%	0	0
29.10.2024	500.00	0.00%	0	0
28.10.2024
25.10.2024	500.00	-1.07%	235 000	470
24.10.2024	505.40	0.00%	0	0
23.10.2024	505.40	0.00%	0	0
22.10.2024	505.40	+1.69%	5 054	10
21.10.2024	497.00	0.00%	0	0
18.10.2024	497.00	0.00%	0	0
17.10.2024	497.00	0.00%	0	0
16.10.2024	497.00	0.00%	0	0
15.10.2024	497.00	0.00%	0	0
14.10.2024	497.00	-8.87%	72 364	144
11.10.2024	545.40	0.00%	0	0
10.10.2024	545.40	0.00%	0	0
9.10.2024	545.40	0.00%	0	0
8.10.2024	545.40	-2.01%	5 454	10
7.10.2024	556.60	0.00%	0	0
‹‹ First 60 Next 20 ›