VOESTALPINE - Prague Stock Exchange price chart
Short and summary info about VOESTALPINE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 466.20 |
| First price | 22.05.2018 | 1 167.00 |
| Historic min | 18.10.2022 | 417.60 |
| Historic max | 12.07.2018 | 1 167.00 |
| Total volume | 2 702 326.20 | |
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 462.10 | -0.87% | 13 863 | 30 | ||||||||||
| 20.11.2024 | 466.20 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 466.20 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 466.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2024 | 466.20 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 466.20 | -7.06% | 13 941 | 30 | ||||||||||
| 13.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 501.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 501.60 | +2.60% | 30 096 | 60 | ||||||||||
| 4.11.2024 | 488.90 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 488.90 | -2.22% | 19 556 | 40 | ||||||||||
| 31.10.2024 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 500.00 | -1.07% | 235 000 | 470 | ||||||||||
| ||||||||||||||
