Direct trades and transfers on the Prague Stock Exchange and RM-System VOJENSKÉ STAV.PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOJENSKÉ STAV.PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 15.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 28.4.2000 | Přímé RMS | 1 | 2 000.00 | 162 500 | 325 000 000.00 | 2 000.00 | 2 000.00 | ||
| 24.2.2000 | Přímé RMS | 1 | 290.00 | 185 | 53 650.00 | 290.00 | 290.00 | ||
| 14.5.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 16.2.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 21.1.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 2 000.00 | 162 500 | 325 000 000.00 | 2 000.00 | 2 000.00 | ||
| 11.12.1998 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 18.11.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 5.11.1998 | ADD Nahl. BCP | 2 750.00 | 170 000 | 467 500 000.00 | 2 750.00 | 2 750.00 | |||
| 4.11.1998 | Přímé RMS | 1 | 2 750.00 | 170 000 | 467 500 000.00 | 2 750.00 | 2 750.00 | ||
| 9.9.1998 | Přímé RMS | 1 | 70.00 | 580 | 40 600.00 | 70.00 | 70.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 595.00 | 575 | 342 125.00 | 595.00 | 595.00 | ||
| 2.9.1998 | ADD Nahl. BCP | 2 750.00 | 170 000 | 467 500 000.00 | 2 750.00 | 2 750.00 | |||
| 1.9.1998 | Přímé RMS | 1 | 2 750.00 | 170 000 | 467 500 000.00 | 2 750.00 | 2 750.00 | ||
| 13.7.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 9.7.1998 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 29.5.1998 | Přímé RMS | 1 | 59.00 | 4 | 236.00 | 59.00 | 59.00 | ||
| 28.5.1998 | SCP | 1 | 59.00 | 4 | 236.00 | 59.00 | 59.00 | ||
| |||||||||
